BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	12.79	12.79	12.70	12.70	2	-0.02(-0.14%)
May 26, 2016	12.74	12.74	12.71	12.71	677	+0.01(+0.07%)
May 25, 2016	12.70	12.70	12.70	12.70	337	-0.04(-0.34%)
May 23, 2016	12.63	12.75	12.75	12.75	1,574	+0.07(+0.55%)
May 20, 2016	12.53	12.68	12.44	12.68	23,399	-0.04(-0.28%)
May 19, 2016	12.71	12.71	12.71	12.71	196	-0.08(-0.63%)
May 18, 2016	12.90	12.90	12.78	12.79	3,109	-0.20(-1.57%)
May 17, 2016	12.90	13.00	12.90	13.00	1,449	+0.12(+0.97%)
May 16, 2016	13.00	13.00	12.84	12.87	10,208	-0.11(-0.82%)
May 13, 2016	13.02	13.02	12.98	12.98	832	-0.04(-0.27%)
May 11, 2016	13.02	13.02	13.02	13.02	67	-0.01(-0.06%)
May 10, 2016	12.93	13.02	12.93	13.02	2,594	+0.10(+0.78%)
May 09, 2016	12.92	12.92	12.92	12.92	878	+0.02(+0.17%)
May 06, 2016	12.86	12.90	12.86	12.90	1,124	-0.08(-0.61%)
May 05, 2016	13.02	13.02	12.86	12.98	4,959	-0.04(-0.34%)
May 04, 2016	13.02	13.02	13.02	13.02	255	-0.10(-0.75%)
May 03, 2016	12.80	13.12	12.80	13.12	7,540	+0.28(+2.15%)
May 02, 2016	13.18	13.18	12.83	12.85	21,630	-0.14(-1.10%)
Apr 29, 2016	12.99	12.99	12.99	12.99	1,139	+0.00(+0.00%)
Apr 28, 2016	13.13	13.13	12.99	12.99	3,515	-0.15(-1.15%)
Apr 27, 2016	13.11	13.14	13.11	13.14	6,398	+0.03(+0.20%)
Apr 26, 2016	13.11	13.11	13.11	13.11	577	+0.00(+0.00%)
Apr 25, 2016	12.98	13.11	12.98	13.11	3,238	-0.06(-0.46%)
Apr 22, 2016	13.17	13.17	13.17	13.17	253	+0.19(+1.49%)
Apr 21, 2016	12.99	13.00	12.98	12.98	2,363	-0.11(-0.82%)
Apr 19, 2016	13.09	13.09	13.09	13.09	125	-0.01(-0.08%)
Apr 18, 2016	13.04	13.10	13.04	13.10	798	+0.06(+0.43%)
Apr 15, 2016	13.04	13.04	13.04	13.04	277	-0.07(-0.56%)
Apr 14, 2016	13.13	13.13	13.11	13.11	1,364	+0.13(+1.03%)
Apr 13, 2016	12.92	13.06	12.89	12.98	10,795	+0.18(+1.39%)
Apr 12, 2016	12.80	12.80	12.80	12.80	224	-0.11(-0.84%)
Apr 11, 2016	12.91	12.91	12.91	12.91	224	+0.18(+1.45%)
Apr 08, 2016	12.71	12.77	12.68	12.73	2,588	-0.24(-1.89%)
Apr 07, 2016	12.80	12.97	12.80	12.97	5,256	+0.16(+1.25%)
Apr 06, 2016	12.58	12.81	12.58	12.81	1,349	+0.10(+0.77%)
Apr 05, 2016	12.71	12.71	12.71	12.71	113	-0.04(-0.35%)
Apr 04, 2016	12.82	12.82	12.62	12.76	10,549	-0.03(-0.21%)
Apr 01, 2016	12.85	12.85	12.54	12.78	3,313	+0.09(+0.70%)
Mar 31, 2016	12.48	12.70	12.46	12.70	3,951	+0.08(+0.63%)
Mar 30, 2016	12.64	12.64	12.62	12.62	590	+0.06(+0.50%)
Mar 29, 2016	12.46	12.57	12.46	12.55	3,205	+0.08(+0.64%)
Mar 28, 2016	12.63	12.63	12.47	12.47	1,113	-0.17(-1.34%)
Mar 24, 2016	12.63	12.64	12.64	12.64	3,374	-0.02(-0.12%)
Mar 23, 2016	12.62	12.67	12.62	12.66	3,486	+0.06(+0.47%)
Mar 22, 2016	12.51	12.60	12.51	12.60	2,041	+0.10(+0.80%)
Mar 21, 2016	12.52	12.52	12.50	12.50	2,023	+0.04(+0.34%)
Mar 18, 2016	12.54	12.56	12.46	12.46	3,093	-0.01(-0.07%)
Mar 17, 2016	12.46	12.46	12.45	12.46	1,392	-0.11(-0.89%)
Mar 16, 2016	12.50	12.61	12.50	12.58	1,079	-0.09(-0.73%)
Mar 15, 2016	12.63	12.77	12.46	12.67	10,729	-0.08(-0.60%)
Mar 11, 2016	12.75	12.75	12.75	12.74	69	-0.14(-1.07%)
Mar 10, 2016	12.63	12.88	12.63	12.88	674	+0.08(+0.62%)
Mar 09, 2016	12.42	12.80	12.42	12.80	7,684	+0.24(+1.91%)
Mar 08, 2016	12.61	12.61	12.53	12.56	2,860	+0.08(+0.64%)
Mar 07, 2016	12.39	12.57	12.39	12.48	2,645	+0.00(+0.00%)
Mar 04, 2016	12.48	12.39	12.39	12.48	5,342	+0.09(+0.72%)
Mar 03, 2016	12.45	12.51	12.39	12.39	6,508	-0.03(-0.21%)
Mar 02, 2016	12.72	12.72	12.40	12.42	13,709	-0.38(-2.96%)