KS CSI China Internet ETF (NY: KWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.59	24.59	23.93	24.53	26,150,638	-0.18(-0.72%)
May 30, 2023	25.33	25.51	24.53	24.70	23,929,688	-0.93(-3.64%)
May 26, 2023	25.34	25.84	25.13	25.64	19,799,582	+0.74(+2.96%)
May 25, 2023	25.36	25.43	24.84	24.90	22,351,690	-0.53(-2.09%)
May 24, 2023	25.61	25.91	25.28	25.43	13,673,186	-0.42(-1.63%)
May 23, 2023	26.22	26.37	25.83	25.86	18,411,788	-0.84(-3.13%)
May 22, 2023	26.75	27.16	26.63	26.69	16,135,189	+0.54(+2.07%)
May 19, 2023	26.33	26.70	26.01	26.15	15,321,288	-0.24(-0.89%)
May 18, 2023	27.41	27.45	26.24	26.39	31,395,644	-1.15(-4.18%)
May 17, 2023	27.11	27.60	27.00	27.54	19,522,962	-0.04(-0.14%)
May 16, 2023	27.23	27.68	27.05	27.58	18,197,972	-0.29(-1.02%)
May 15, 2023	27.18	27.96	26.92	27.86	27,776,244	+1.52(+5.79%)
May 12, 2023	26.67	26.72	26.29	26.34	18,063,560	-0.76(-2.79%)
May 11, 2023	26.30	27.18	26.26	27.09	24,896,694	+0.88(+3.34%)
May 10, 2023	26.15	26.51	25.93	26.22	18,682,118	-0.10(-0.37%)
May 09, 2023	26.05	26.42	25.93	26.32	13,042,262	-0.67(-2.48%)
May 08, 2023	27.09	27.10	26.73	26.99	11,273,246	-0.22(-0.80%)
May 05, 2023	27.09	27.27	26.81	27.20	11,991,496	+0.33(+1.24%)
May 04, 2023	26.56	27.13	26.54	26.87	20,811,872	+0.45(+1.71%)
May 03, 2023	26.40	26.62	26.16	26.42	11,913,301	-0.03(-0.11%)
May 02, 2023	27.06	27.08	26.18	26.44	24,838,580	-0.95(-3.48%)