Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.34	12.45	12.28	12.32	4,686	+0.05(+0.41%)
May 27, 2021	12.16	12.33	12.16	12.27	4,613	+0.11(+0.87%)
May 26, 2021	12.13	12.16	12.09	12.16	4,937	+0.05(+0.40%)
May 25, 2021	12.12	12.18	12.09	12.11	15,671	+0.02(+0.14%)
May 24, 2021	12.05	12.18	12.05	12.09	4,749	+0.11(+0.89%)
May 21, 2021	11.93	12.03	11.80	11.99	32,451	+0.06(+0.51%)
May 20, 2021	11.92	11.93	11.77	11.93	7,860	+0.05(+0.38%)
May 19, 2021	11.84	11.99	11.84	11.88	10,560	-0.11(-0.89%)
May 18, 2021	12.01	12.01	11.92	11.99	14,769	+0.14(+1.17%)
May 17, 2021	11.83	11.87	11.77	11.85	6,215	+0.02(+0.14%)
May 14, 2021	11.75	11.90	11.75	11.83	2,084	+0.16(+1.40%)
May 13, 2021	11.75	11.77	11.60	11.67	5,784	-0.05(-0.42%)
May 12, 2021	11.84	12.16	11.69	11.72	8,571	-0.28(-2.32%)
May 11, 2021	11.86	12.00	11.86	12.00	8,668	-0.06(-0.48%)
May 10, 2021	12.18	12.18	12.01	12.05	15,383	-0.04(-0.35%)
May 07, 2021	12.11	12.23	12.10	12.10	4,092	-0.01(-0.06%)
May 06, 2021	12.07	12.21	12.07	12.10	2,580	+0.05(+0.44%)
May 05, 2021	12.05	12.09	11.98	12.05	8,544	+0.05(+0.41%)
May 04, 2021	12.05	12.05	11.90	12.00	10,437	-0.09(-0.78%)
May 03, 2021	12.05	12.21	12.05	12.09	5,780	+0.07(+0.61%)
Apr 30, 2021	12.02	12.09	11.90	12.02	19,946	-0.02(-0.20%)
Apr 29, 2021	12.15	12.18	11.60	12.05	19,919	-0.08(-0.69%)
Apr 28, 2021	12.14	12.14	12.02	12.13	17,042	-0.02(-0.18%)
Apr 27, 2021	12.03	12.16	12.03	12.15	3,569	+0.00(+0.03%)
Apr 26, 2021	12.06	12.16	12.06	12.15	9,968	+0.09(+0.71%)
Apr 23, 2021	11.98	12.15	11.98	12.06	4,772	+0.09(+0.75%)
Apr 22, 2021	12.05	12.05	11.97	11.97	13,321	-0.03(-0.27%)
Apr 21, 2021	12.03	12.03	11.98	12.00	5,757	+0.00(+0.03%)
Apr 20, 2021	12.12	12.12	11.94	12.00	4,724	-0.16(-1.30%)
Apr 19, 2021	12.13	12.24	12.05	12.16	10,098	+0.06(+0.47%)
Apr 16, 2021	12.14	12.16	12.10	12.10	2,814	+0.01(+0.07%)
Apr 15, 2021	12.06	12.11	11.99	12.09	10,543	+0.13(+1.09%)
Apr 14, 2021	12.09	12.09	11.91	11.96	5,964	+0.01(+0.07%)
Apr 13, 2021	11.91	11.98	11.86	11.96	13,040	+0.09(+0.76%)
Apr 12, 2021	11.76	11.93	11.76	11.87	11,288	+0.03(+0.28%)
Apr 09, 2021	11.74	11.84	11.74	11.83	4,405	+0.13(+1.12%)
Apr 08, 2021	11.69	11.73	11.62	11.70	14,908	+0.10(+0.85%)
Apr 07, 2021	11.66	11.77	11.60	11.60	20,465	-0.07(-0.56%)
Apr 06, 2021	11.63	11.76	11.63	11.67	22,396	+0.02(+0.21%)
Apr 05, 2021	11.78	12.00	11.60	11.64	88,236	-0.08(-0.66%)
Apr 01, 2021	11.64	11.75	11.64	11.72	4,038	+0.11(+0.95%)
Mar 31, 2021	11.52	11.64	11.52	11.61	31,122	+0.07(+0.57%)
Mar 30, 2021	11.51	11.62	11.48	11.55	16,095	-0.01(-0.07%)
Mar 29, 2021	11.64	11.66	11.55	11.55	14,679	-0.11(-0.91%)
Mar 26, 2021	11.53	11.66	11.53	11.66	5,262	+0.14(+1.21%)
Mar 25, 2021	11.46	11.53	11.34	11.52	5,916	+0.02(+0.21%)
Mar 24, 2021	11.51	11.62	11.47	11.50	17,093	-0.07(-0.64%)
Mar 23, 2021	11.65	11.65	11.56	11.57	19,535	-0.11(-0.91%)
Mar 22, 2021	11.69	11.82	11.66	11.68	29,417	-0.06(-0.49%)
Mar 19, 2021	11.73	11.85	11.67	11.73	9,300	-0.04(-0.38%)
Mar 18, 2021	11.76	11.87	11.73	11.78	29,358	-0.02(-0.17%)
Mar 17, 2021	11.74	11.80	11.66	11.80	5,181	+0.07(+0.63%)
Mar 16, 2021	11.71	11.73	11.71	11.73	2,435	+0.04(+0.35%)
Mar 15, 2021	11.63	11.69	11.63	11.69	2,922	+0.07(+0.63%)
Mar 12, 2021	11.59	11.63	11.51	11.61	5,017	+0.02(+0.13%)
Mar 11, 2021	11.50	11.64	11.50	11.60	5,208	+0.13(+1.15%)
Mar 10, 2021	11.58	11.58	11.42	11.46	22,504	-0.04(-0.35%)
Mar 09, 2021	11.36	11.61	11.36	11.51	38,613	+0.13(+1.15%)
Mar 08, 2021	11.21	11.39	11.20	11.38	95,820	+0.20(+1.75%)
Mar 05, 2021	11.29	11.29	11.16	11.18	28,268	-0.12(-1.08%)
Mar 04, 2021	11.47	11.49	11.24	11.30	32,734	-0.18(-1.57%)
Mar 03, 2021	11.47	11.53	11.41	11.48	25,027	+0.04(+0.36%)
Mar 02, 2021	11.51	11.53	11.42	11.44	20,300	-0.11(-0.99%)