Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.590	5.612	5.547	5.554	86,142	-0.01(-0.13%)
May 27, 2016	5.554	5.561	5.561	5.561	69,972	+0.00(+0.00%)
May 26, 2016	5.532	5.576	5.518	5.561	95,725	+0.01(+0.26%)
May 25, 2016	5.460	5.525	5.460	5.547	45,528	+0.09(+1.60%)
May 24, 2016	5.467	5.489	5.452	5.460	29,302	+0.04(+0.67%)
May 23, 2016	5.438	5.474	5.423	5.423	31,761	+0.01(+0.27%)
May 20, 2016	5.416	5.454	5.401	5.409	48,587	+0.04(+0.68%)
May 19, 2016	5.394	5.394	5.341	5.372	23,932	-0.04(-0.80%)
May 18, 2016	5.401	5.474	5.343	5.416	65,516	-0.01(-0.13%)
May 17, 2016	5.438	5.481	5.416	5.423	81,765	-0.03(-0.53%)
May 16, 2016	5.445	5.479	5.438	5.452	42,629	-0.01(-0.13%)
May 13, 2016	5.445	5.467	5.387	5.460	13,844	-0.02(-0.40%)
May 12, 2016	5.554	5.554	5.467	5.481	47,301	-0.05(-0.92%)
May 11, 2016	5.481	5.554	5.460	5.532	248,855	+0.04(+0.66%)
May 10, 2016	5.380	5.496	5.380	5.496	49,474	+0.05(+0.93%)
May 09, 2016	5.394	5.452	5.394	5.445	36,943	+0.02(+0.40%)
May 06, 2016	5.409	5.452	5.409	5.423	30,360	+0.01(+0.13%)
May 05, 2016	5.481	5.481	5.409	5.416	17,499	-0.02(-0.40%)
May 04, 2016	5.431	5.452	5.416	5.438	28,199	-0.04(-0.79%)
May 03, 2016	5.489	5.561	5.474	5.481	35,892	-0.07(-1.18%)
May 02, 2016	5.510	5.583	5.496	5.547	62,058	+0.06(+1.06%)
Apr 29, 2016	5.481	5.539	5.481	5.489	40,155	-0.03(-0.53%)
Apr 28, 2016	5.518	5.547	5.510	5.518	32,497	-0.01(-0.26%)
Apr 27, 2016	5.489	5.532	5.474	5.532	51,776	+0.03(+0.53%)
Apr 26, 2016	5.445	5.518	5.438	5.503	48,397	+0.04(+0.80%)
Apr 25, 2016	5.452	5.474	5.445	5.460	67,367	-0.03(-0.53%)
Apr 22, 2016	5.460	5.535	5.460	5.489	35,616	+0.01(+0.13%)
Apr 21, 2016	5.489	5.568	5.474	5.481	32,678	-0.04(-0.66%)
Apr 20, 2016	5.518	5.561	5.503	5.518	20,858	+0.01(+0.26%)
Apr 19, 2016	5.474	5.532	5.474	5.503	56,425	+0.07(+1.34%)
Apr 18, 2016	5.416	5.467	5.416	5.431	77,414	+0.01(+0.13%)
Apr 15, 2016	5.387	5.438	5.387	5.423	8,079	+0.02(+0.40%)
Apr 14, 2016	5.431	5.445	5.401	5.401	93,790	-0.06(-1.06%)
Apr 13, 2016	5.474	5.474	5.445	5.460	21,132	+0.04(+0.80%)
Apr 12, 2016	5.343	5.416	5.314	5.416	50,608	+0.09(+1.63%)
Apr 11, 2016	5.343	5.365	5.293	5.329	71,079	+0.00(+0.00%)
Apr 08, 2016	5.293	5.329	5.234	5.329	29,880	+0.10(+1.96%)
Apr 07, 2016	5.264	5.264	5.205	5.227	25,508	-0.07(-1.25%)
Apr 06, 2016	5.233	5.321	5.213	5.293	17,004	+0.08(+1.53%)
Apr 05, 2016	5.234	5.249	5.191	5.213	53,871	-0.09(-1.64%)
Apr 04, 2016	5.336	5.336	5.249	5.300	27,169	-0.02(-0.41%)
Apr 01, 2016	5.336	5.358	5.293	5.322	37,749	-0.03(-0.54%)
Mar 31, 2016	5.351	5.409	5.351	5.351	58,430	-0.01(-0.14%)
Mar 30, 2016	5.358	5.423	5.329	5.358	41,627	+0.03(+0.54%)
Mar 29, 2016	5.234	5.329	5.227	5.329	29,596	+0.04(+0.69%)
Mar 28, 2016	5.169	5.318	5.169	5.293	15,896	+0.00(+0.00%)
Mar 24, 2016	5.278	5.293	5.293	5.293	39,393	-0.05(-0.95%)
Mar 23, 2016	5.351	5.357	5.300	5.343	22,470	-0.01(-0.14%)
Mar 22, 2016	5.316	5.423	5.300	5.351	34,530	-0.04(-0.67%)
Mar 21, 2016	5.394	5.457	5.358	5.387	70,977	+0.01(+0.14%)
Mar 18, 2016	5.329	5.423	5.328	5.380	62,542	+0.07(+1.23%)
Mar 17, 2016	5.249	5.329	5.249	5.314	16,724	+0.09(+1.80%)
Mar 16, 2016	5.162	5.234	5.133	5.220	44,684	+0.03(+0.66%)
Mar 15, 2016	5.191	5.191	5.169	5.186	25,122	-0.03(-0.64%)
Mar 14, 2016	5.205	5.242	5.169	5.220	149,372	-0.02(-0.42%)
Mar 11, 2016	5.198	5.242	5.198	5.242	11,878	+0.08(+1.55%)
Mar 10, 2016	5.176	5.191	5.116	5.162	71,236	-0.01(-0.28%)
Mar 09, 2016	5.118	5.213	5.111	5.176	94,604	+0.07(+1.28%)
Mar 08, 2016	5.111	5.133	5.082	5.111	46,649	-0.04(-0.71%)
Mar 07, 2016	5.082	5.176	4.988	5.147	68,761	+0.04(+0.71%)
Mar 04, 2016	5.038	5.112	4.951	5.111	43,136	+0.08(+1.59%)
Mar 03, 2016	4.980	5.053	4.980	5.031	66,561	+0.03(+0.58%)
Mar 02, 2016	4.937	5.022	4.937	5.002	58,626	+0.04(+0.82%)