BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.505	4.596	4.477	4.494	1,489,912	-0.01(-0.31%)
May 30, 2012	4.494	4.508	4.477	4.508	849,977	-0.01(-0.23%)
May 29, 2012	4.516	4.572	4.512	4.519	907,443	+0.05(+1.10%)
May 25, 2012	4.484	4.491	4.466	4.470	810,627	+0.00(+0.08%)
May 24, 2012	4.484	4.505	4.459	4.466	805,421	-0.01(-0.16%)
May 23, 2012	4.435	4.480	4.424	4.473	671,677	-0.01(-0.24%)
May 22, 2012	4.470	4.519	4.459	4.484	749,025	+0.02(+0.47%)
May 21, 2012	4.463	4.487	4.442	4.463	1,347,009	+0.02(+0.55%)
May 18, 2012	4.568	4.582	4.407	4.438	1,210,717	-0.11(-2.47%)
May 17, 2012	4.593	4.593	4.516	4.551	1,517,645	-0.02(-0.54%)
May 16, 2012	4.631	4.656	4.575	4.575	1,004,379	-0.04(-0.91%)
May 15, 2012	4.705	4.705	4.607	4.617	1,157,990	-0.03(-0.68%)
May 14, 2012	4.772	4.772	4.649	4.649	1,811,136	-0.15(-3.22%)
May 11, 2012	4.877	4.919	4.796	4.803	1,065,095	-0.06(-1.16%)
May 10, 2012	4.907	4.911	4.860	4.860	751,633	-0.00(-0.07%)
May 09, 2012	4.846	4.886	4.832	4.863	720,700	-0.03(-0.70%)
May 08, 2012	4.907	4.911	4.836	4.897	827,228	-0.02(-0.42%)
May 07, 2012	4.887	4.924	4.880	4.918	855,364	+0.02(+0.35%)
May 04, 2012	4.962	4.989	4.901	4.901	1,122,330	-0.09(-1.78%)
May 03, 2012	5.040	5.047	4.982	4.989	1,146,659	-0.02(-0.41%)
May 02, 2012	5.016	5.064	4.962	5.010	3,051,673	-0.12(-2.39%)
May 01, 2012	5.201	5.214	5.129	5.132	2,163,346	-0.08(-1.44%)
Apr 30, 2012	5.211	5.227	5.197	5.207	686,353	+0.00(+0.07%)
Apr 27, 2012	5.231	5.235	5.197	5.204	679,439	-0.01(-0.13%)
Apr 26, 2012	5.197	5.225	5.187	5.211	683,031	+0.02(+0.33%)
Apr 25, 2012	5.194	5.218	5.180	5.194	799,764	+0.03(+0.53%)
Apr 24, 2012	5.177	5.194	5.153	5.167	815,789	+0.00(+0.00%)
Apr 23, 2012	5.122	5.177	5.119	5.167	858,965	-0.01(-0.20%)
Apr 20, 2012	5.242	5.265	5.153	5.177	544,252	+0.03(+0.53%)
Apr 19, 2012	5.177	5.197	5.119	5.149	737,830	-0.03(-0.59%)
Apr 18, 2012	5.173	5.207	5.163	5.180	526,133	-0.01(-0.20%)
Apr 17, 2012	5.156	5.204	5.153	5.190	786,419	+0.08(+1.53%)
Apr 16, 2012	5.163	5.187	5.102	5.112	523,934	-0.02(-0.40%)
Apr 13, 2012	5.163	5.190	5.122	5.132	441,407	-0.04(-0.86%)
Apr 12, 2012	5.139	5.184	5.139	5.177	532,309	+0.04(+0.86%)
Apr 11, 2012	5.088	5.160	5.088	5.132	831,489	+0.07(+1.41%)
Apr 10, 2012	5.129	5.156	5.044	5.061	859,299	-0.06(-1.13%)
Apr 09, 2012	5.132	5.139	5.112	5.119	674,105	-0.06(-1.25%)
Apr 05, 2012	5.184	5.204	5.170	5.184	456,851	-0.01(-0.13%)
Apr 04, 2012	5.197	5.228	5.180	5.190	623,692	-0.06(-1.10%)
Apr 03, 2012	5.269	5.282	5.207	5.248	663,235	-0.02(-0.32%)
Apr 02, 2012	5.228	5.279	5.194	5.265	681,644	+0.03(+0.59%)
Mar 30, 2012	5.184	5.245	5.170	5.235	1,039,582	+0.07(+1.39%)
Mar 29, 2012	5.167	5.184	5.119	5.163	794,729	-0.02(-0.46%)
Mar 28, 2012	5.201	5.225	5.182	5.187	605,694	-0.02(-0.46%)
Mar 27, 2012	5.190	5.238	5.187	5.211	830,914	+0.02(+0.46%)
Mar 26, 2012	5.173	5.190	5.167	5.187	943,249	+0.03(+0.66%)
Mar 23, 2012	5.160	5.170	5.149	5.153	697,654	-0.01(-0.20%)
Mar 22, 2012	5.132	5.167	5.132	5.163	690,482	+0.01(+0.20%)
Mar 21, 2012	5.153	5.170	5.143	5.153	508,698	+0.01(+0.20%)
Mar 20, 2012	5.153	5.163	5.132	5.143	667,783	-0.02(-0.46%)
Mar 19, 2012	5.163	5.173	5.160	5.167	568,611	+0.01(+0.20%)
Mar 16, 2012	5.163	5.190	5.156	5.156	691,068	-0.00(-0.07%)
Mar 15, 2012	5.146	5.160	5.129	5.160	681,958	+0.04(+0.73%)
Mar 14, 2012	5.143	5.180	5.122	5.122	743,850	-0.04(-0.79%)
Mar 13, 2012	5.115	5.170	5.098	5.163	884,931	+0.06(+1.14%)
Mar 12, 2012	5.126	5.139	5.088	5.105	971,455	-0.03(-0.60%)
Mar 09, 2012	5.149	5.160	5.132	5.136	740,173	-0.02(-0.40%)
Mar 08, 2012	5.153	5.180	5.119	5.156	718,163	+0.03(+0.53%)
Mar 07, 2012	5.064	5.136	5.064	5.129	715,527	+0.07(+1.35%)
Mar 06, 2012	5.143	5.143	5.030	5.061	1,237,418	-0.11(-2.05%)
Mar 05, 2012	5.184	5.201	5.156	5.167	973,001	-0.03(-0.53%)
Mar 02, 2012	5.255	5.255	5.184	5.194	1,281,855	-0.08(-1.42%)