ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.09	29.29	28.94	29.27	302,097	+0.13(+0.44%)
May 27, 2016	28.82	29.14	29.14	29.14	345,814	+0.30(+1.04%)
May 26, 2016	28.63	28.90	28.48	28.84	343,219	+0.25(+0.87%)
May 25, 2016	28.63	28.71	28.52	28.59	196,395	-0.12(-0.42%)
May 24, 2016	28.36	28.77	28.17	28.71	268,048	+0.45(+1.58%)
May 23, 2016	28.35	28.45	28.25	28.27	192,703	-0.12(-0.42%)
May 20, 2016	28.20	28.39	28.03	28.39	231,303	+0.33(+1.16%)
May 19, 2016	27.85	28.09	27.66	28.06	186,953	+0.15(+0.55%)
May 18, 2016	28.12	28.12	27.74	27.91	316,206	-0.27(-0.94%)
May 17, 2016	28.27	28.46	27.98	28.17	449,302	-0.15(-0.51%)
May 16, 2016	28.27	28.39	28.15	28.32	199,835	+0.06(+0.21%)
May 13, 2016	28.26	28.36	28.03	28.26	251,399	+0.00(+0.00%)
May 12, 2016	28.26	28.45	28.03	28.26	206,503	+0.03(+0.12%)
May 11, 2016	28.50	28.55	28.08	28.22	191,007	-0.33(-1.14%)
May 10, 2016	28.24	28.57	28.15	28.55	287,654	+0.39(+1.40%)
May 09, 2016	27.80	28.22	27.76	28.15	223,052	+0.30(+1.08%)
May 06, 2016	27.90	28.11	27.43	27.85	466,091	-0.23(-0.82%)
May 05, 2016	28.08	28.18	27.80	28.09	525,614	+0.03(+0.12%)
May 04, 2016	27.60	28.22	27.60	28.05	410,856	+0.28(+1.02%)
May 03, 2016	27.69	27.85	27.55	27.77	260,584	-0.08(-0.28%)
May 02, 2016	27.60	27.85	27.48	27.85	285,070	+0.29(+1.06%)
Apr 29, 2016	27.50	27.66	27.34	27.55	292,150	-0.20(-0.71%)
Apr 28, 2016	27.87	27.98	27.74	27.75	209,165	-0.22(-0.80%)
Apr 27, 2016	27.47	27.98	27.47	27.97	378,057	+0.42(+1.52%)
Apr 26, 2016	27.30	27.55	27.23	27.55	256,442	+0.25(+0.91%)
Apr 25, 2016	27.44	27.56	27.19	27.31	187,929	-0.24(-0.87%)
Apr 22, 2016	27.39	27.67	27.39	27.55	242,029	+0.12(+0.44%)
Apr 21, 2016	27.66	27.70	27.38	27.43	164,108	-0.32(-1.14%)
Apr 20, 2016	27.83	27.84	27.50	27.74	246,308	-0.11(-0.40%)
Apr 19, 2016	27.87	27.97	27.59	27.85	298,715	+0.11(+0.40%)
Apr 18, 2016	27.98	28.17	27.73	27.74	225,207	-0.24(-0.86%)
Apr 15, 2016	27.58	28.03	27.58	27.98	500,662	+0.40(+1.46%)
Apr 14, 2016	27.75	27.81	27.53	27.58	251,780	-0.19(-0.68%)
Apr 13, 2016	27.45	27.80	27.31	27.77	448,873	+0.40(+1.47%)
Apr 12, 2016	27.20	27.58	27.16	27.37	296,187	+0.16(+0.60%)
Apr 11, 2016	27.55	27.61	27.14	27.20	335,420	-0.27(-0.97%)
Apr 08, 2016	27.59	27.79	27.40	27.47	342,964	-0.01(-0.03%)
Apr 07, 2016	27.29	27.49	27.15	27.48	551,987	+0.07(+0.25%)
Apr 06, 2016	27.24	27.45	27.13	27.41	436,366	+0.12(+0.44%)
Apr 05, 2016	27.07	27.47	26.99	27.29	352,743	+0.17(+0.62%)
Apr 04, 2016	27.32	27.39	27.05	27.12	441,103	-0.21(-0.78%)
Apr 01, 2016	27.37	27.57	27.13	27.34	255,265	-0.20(-0.71%)
Mar 31, 2016	27.42	27.69	27.37	27.53	240,033	+0.07(+0.25%)
Mar 30, 2016	27.27	27.53	27.12	27.46	396,636	+0.20(+0.72%)
Mar 29, 2016	26.93	27.27	26.72	27.27	361,667	+0.33(+1.23%)
Mar 28, 2016	26.83	27.04	26.73	26.93	129,724	+0.11(+0.41%)
Mar 24, 2016	26.77	26.82	26.82	26.82	195,637	-0.03(-0.13%)
Mar 23, 2016	27.25	27.25	26.86	26.86	394,716	-0.38(-1.41%)
Mar 22, 2016	27.14	27.58	27.03	27.24	635,154	+0.04(+0.16%)
Mar 21, 2016	27.09	27.26	26.92	27.20	376,554	+0.08(+0.28%)
Mar 18, 2016	27.20	27.27	26.88	27.12	727,284	+0.04(+0.16%)
Mar 17, 2016	26.62	27.17	26.53	27.08	386,170	+0.43(+1.63%)
Mar 16, 2016	26.39	26.81	26.24	26.64	270,833	+0.16(+0.61%)
Mar 15, 2016	26.05	26.53	25.95	26.48	304,477	+0.26(+0.97%)
Mar 14, 2016	26.40	26.46	26.11	26.23	358,947	-0.24(-0.90%)
Mar 11, 2016	26.59	26.74	26.36	26.47	373,165	-0.01(-0.03%)
Mar 10, 2016	27.14	27.22	26.24	26.47	617,777	-0.66(-2.45%)
Mar 09, 2016	27.39	28.45	26.09	27.14	915,283	+0.86(+3.27%)
Mar 08, 2016	26.36	26.60	25.92	26.28	392,794	-0.15(-0.58%)
Mar 07, 2016	26.01	26.45	25.70	26.43	470,596	+0.32(+1.24%)
Mar 04, 2016	26.23	26.25	25.93	26.11	377,800	-0.12(-0.45%)
Mar 03, 2016	26.41	26.51	25.99	26.23	379,853	-0.20(-0.74%)
Mar 02, 2016	26.69	26.69	25.94	26.42	582,811	-0.34(-1.27%)