ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	43.99	44.03	43.08	43.25	350,164	-0.59(-1.34%)
May 30, 2023	43.93	44.07	43.65	43.83	210,486	+0.12(+0.27%)
May 26, 2023	42.20	43.92	42.10	43.72	515,804	+1.53(+3.62%)
May 25, 2023	41.71	42.68	41.47	42.19	390,689	+0.28(+0.68%)
May 24, 2023	42.73	42.73	41.88	41.90	270,736	-0.79(-1.86%)
May 23, 2023	42.41	43.05	42.41	42.70	328,006	+0.11(+0.25%)
May 22, 2023	42.70	43.03	42.51	42.59	212,640	-0.11(-0.25%)
May 19, 2023	43.60	43.60	42.64	42.70	326,113	-0.64(-1.47%)
May 18, 2023	43.45	44.03	43.12	43.33	406,884	-0.33(-0.76%)
May 17, 2023	43.05	43.81	42.86	43.67	246,047	+0.99(+2.32%)
May 16, 2023	42.35	42.78	42.00	42.68	186,892	+0.07(+0.16%)
May 15, 2023	42.50	42.87	42.23	42.61	206,212	+0.13(+0.30%)
May 12, 2023	42.51	42.75	41.89	42.48	208,239	+0.14(+0.32%)
May 11, 2023	41.64	42.38	41.60	42.35	186,469	+0.43(+1.03%)
May 10, 2023	42.21	42.26	41.61	41.91	181,755	+0.21(+0.49%)
May 09, 2023	41.39	41.84	40.96	41.71	162,723	+0.26(+0.64%)
May 08, 2023	42.02	42.11	41.28	41.44	147,042	-0.35(-0.84%)
May 05, 2023	41.69	42.08	41.36	41.80	203,489	+0.75(+1.84%)
May 04, 2023	40.79	41.37	40.42	41.04	202,357	-0.14(-0.33%)
May 03, 2023	41.33	41.89	41.13	41.18	222,123	+0.02(+0.05%)
May 02, 2023	41.45	41.45	40.62	41.16	216,274	-0.51(-1.22%)