American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.782	1.909	1.731	1.824	1,372,815	+0.06(+3.37%)
May 27, 2021	1.739	1.782	1.722	1.765	86,358	+0.06(+3.48%)
May 26, 2021	1.714	1.731	1.688	1.705	102,492	+0.02(+1.01%)
May 25, 2021	1.697	1.748	1.680	1.688	117,355	-0.01(-0.50%)
May 24, 2021	1.756	1.798	1.697	1.697	187,627	-0.10(-5.66%)
May 21, 2021	1.807	1.807	1.781	1.799	84,615	+0.02(+0.95%)
May 20, 2021	1.773	1.814	1.739	1.782	94,311	+0.00(+0.00%)
May 19, 2021	1.756	1.790	1.739	1.782	35,619	+0.00(+0.00%)
May 18, 2021	1.790	1.824	1.765	1.782	105,509	+0.02(+0.96%)
May 17, 2021	1.731	1.824	1.731	1.765	126,377	+0.03(+1.46%)
May 14, 2021	1.773	1.801	1.731	1.739	145,015	+0.02(+0.98%)
May 13, 2021	1.654	1.748	1.654	1.722	211,390	+0.07(+4.10%)
May 12, 2021	1.739	1.754	1.654	1.654	171,807	-0.10(-5.80%)
May 11, 2021	1.722	1.807	1.663	1.756	116,774	+0.02(+0.98%)
May 10, 2021	1.790	1.811	1.731	1.739	141,351	-0.04(-2.38%)
May 07, 2021	1.782	1.841	1.782	1.782	149,932	-0.01(-0.47%)
May 06, 2021	1.799	1.849	1.765	1.790	109,074	-0.02(-0.94%)
May 05, 2021	1.841	1.866	1.782	1.807	167,315	-0.08(-4.05%)
May 04, 2021	1.875	1.909	1.867	1.883	168,220	+0.00(+0.00%)
May 03, 2021	1.875	1.892	1.866	1.883	465,268	+0.03(+1.84%)
Apr 30, 2021	1.909	1.917	1.824	1.849	83,334	-0.08(-4.39%)
Apr 29, 2021	1.926	1.951	1.900	1.934	117,979	+0.03(+1.33%)
Apr 28, 2021	1.926	1.928	1.886	1.909	61,100	+0.02(+0.89%)
Apr 27, 2021	1.926	1.934	1.884	1.892	34,705	-0.01(-0.44%)
Apr 26, 2021	1.909	1.934	1.867	1.900	144,556	+0.01(+0.44%)
Apr 23, 2021	1.892	1.919	1.867	1.892	111,545	+0.00(+0.00%)
Apr 22, 2021	1.892	1.965	1.842	1.892	162,662	+0.01(+0.45%)
Apr 21, 2021	1.825	1.892	1.825	1.884	71,227	+0.03(+1.82%)
Apr 20, 2021	1.825	1.858	1.825	1.850	97,995	+0.01(+0.46%)
Apr 19, 2021	1.833	1.875	1.824	1.842	198,278	-0.03(-1.35%)
Apr 16, 2021	1.909	1.909	1.833	1.867	102,150	-0.03(-1.33%)
Apr 15, 2021	1.875	1.909	1.833	1.892	97,658	+0.02(+0.90%)
Apr 14, 2021	1.842	1.875	1.808	1.875	173,738	+0.04(+2.29%)
Apr 13, 2021	1.816	1.867	1.787	1.833	91,674	+0.04(+2.35%)
Apr 12, 2021	1.875	1.892	1.724	1.791	301,147	-0.10(-5.33%)
Apr 09, 2021	1.909	1.909	1.875	1.892	86,215	+0.00(+0.00%)
Apr 08, 2021	1.917	1.951	1.867	1.892	152,472	-0.01(-0.44%)
Apr 07, 2021	1.875	1.951	1.848	1.900	174,543	+0.03(+1.80%)
Apr 06, 2021	1.968	1.968	1.859	1.867	188,040	-0.07(-3.48%)
Apr 05, 2021	1.892	1.951	1.850	1.934	142,039	+0.09(+5.02%)
Apr 01, 2021	1.808	1.900	1.707	1.842	444,279	+0.07(+3.79%)
Mar 31, 2021	1.774	1.808	1.715	1.774	143,095	+0.02(+0.96%)
Mar 30, 2021	1.673	1.783	1.615	1.758	215,734	+0.05(+2.96%)
Mar 29, 2021	1.783	1.791	1.665	1.707	230,271	-0.06(-3.33%)
Mar 26, 2021	1.758	1.783	1.707	1.766	159,350	+0.02(+0.96%)
Mar 25, 2021	1.665	1.749	1.598	1.749	297,069	+0.07(+4.00%)
Mar 24, 2021	1.766	1.773	1.665	1.682	398,838	-0.06(-3.38%)
Mar 23, 2021	1.858	1.858	1.724	1.741	337,711	-0.13(-6.76%)
Mar 22, 2021	1.926	1.968	1.822	1.867	262,361	-0.05(-2.63%)
Mar 19, 2021	1.926	1.926	1.795	1.917	443,565	+0.10(+5.56%)
Mar 18, 2021	1.808	1.868	1.791	1.816	195,605	-0.03(-1.82%)
Mar 17, 2021	1.850	1.892	1.800	1.850	210,743	-0.04(-2.22%)
Mar 16, 2021	1.951	1.976	1.816	1.892	413,640	-0.12(-5.86%)
Mar 15, 2021	2.144	2.144	1.943	2.010	433,272	-0.07(-3.24%)
Mar 12, 2021	2.010	2.102	1.993	2.077	420,852	+0.09(+4.66%)
Mar 11, 2021	1.909	2.069	1.892	1.985	545,091	+0.10(+5.36%)
Mar 10, 2021	1.833	1.884	1.783	1.884	168,382	+0.05(+2.75%)
Mar 09, 2021	1.707	1.850	1.699	1.833	218,184	+0.12(+6.86%)
Mar 08, 2021	1.707	1.715	1.640	1.715	322,812	+0.03(+2.00%)
Mar 05, 2021	1.699	1.724	1.573	1.682	463,900	+0.00(+0.00%)
Mar 04, 2021	1.657	1.707	1.598	1.682	446,305	+0.02(+1.01%)
Mar 03, 2021	1.783	1.808	1.657	1.665	335,147	-0.12(-6.60%)
Mar 02, 2021	1.800	1.800	1.732	1.783	168,419	-0.01(-0.47%)
Mar 01, 2021	1.808	1.858	1.758	1.791	205,814	+0.02(+0.95%)
Feb 26, 2021	1.800	1.850	1.703	1.774	388,625	-0.06(-3.21%)
Feb 25, 2021	1.808	1.875	1.791	1.833	422,948	-0.05(-2.68%)
Feb 24, 2021	1.766	1.884	1.707	1.884	1,166,862	-0.14(-7.05%)
Feb 23, 2021	2.153	2.170	1.900	2.027	541,021	-0.03(-1.63%)
Feb 22, 2021	2.153	2.254	2.043	2.060	489,219	-0.09(-4.30%)
Feb 19, 2021	2.069	2.262	2.060	2.153	776,299	+0.12(+5.79%)
Feb 18, 2021	2.094	2.178	2.035	2.035	209,442	-0.07(-3.20%)
Feb 17, 2021	2.128	2.178	2.001	2.102	415,617	-0.03(-1.57%)
Feb 16, 2021	2.035	2.186	2.001	2.136	755,299	+0.16(+8.09%)
Feb 12, 2021	1.858	1.985	1.833	1.976	410,625	+0.12(+6.33%)
Feb 11, 2021	1.917	1.943	1.816	1.858	248,224	-0.03(-1.78%)
Feb 10, 2021	1.867	1.951	1.774	1.892	422,223	+0.02(+0.90%)
Feb 09, 2021	1.976	2.018	1.842	1.875	551,026	-0.08(-3.88%)
Feb 08, 2021	1.892	1.985	1.875	1.951	505,104	+0.09(+4.98%)
Feb 05, 2021	1.842	1.884	1.808	1.858	354,376	+0.07(+3.76%)
Feb 04, 2021	1.850	1.867	1.749	1.791	411,313	-0.03(-1.84%)
Feb 03, 2021	1.850	1.875	1.816	1.825	231,703	+0.03(+1.40%)
Feb 02, 2021	1.858	1.875	1.783	1.800	184,144	+0.02(+0.94%)
Feb 01, 2021	1.690	1.833	1.673	1.783	371,926	+0.13(+8.16%)
Jan 29, 2021	1.682	1.690	1.615	1.648	205,966	-0.05(-2.97%)
Jan 28, 2021	1.715	1.749	1.615	1.699	458,543	-0.04(-2.42%)
Jan 27, 2021	1.749	1.824	1.640	1.741	353,713	-0.01(-0.48%)
Jan 26, 2021	1.690	1.766	1.632	1.749	302,410	+0.06(+3.47%)
Jan 25, 2021	1.582	1.699	1.540	1.690	226,958	+0.08(+5.21%)
Jan 22, 2021	1.607	1.631	1.548	1.607	203,257	-0.03(-2.04%)
Jan 21, 2021	1.716	1.724	1.624	1.640	467,599	-0.08(-4.85%)
Jan 20, 2021	1.799	1.841	1.708	1.724	193,098	-0.08(-4.63%)
Jan 19, 2021	1.833	1.900	1.774	1.808	549,527	+0.06(+3.35%)
Jan 15, 2021	1.690	1.774	1.674	1.749	411,533	+0.10(+6.09%)
Jan 14, 2021	1.674	1.690	1.592	1.649	379,268	+0.02(+1.03%)
Jan 13, 2021	1.724	1.799	1.590	1.632	474,990	+0.04(+2.63%)
Jan 12, 2021	1.565	1.774	1.540	1.590	785,484	+0.08(+4.97%)
Jan 11, 2021	1.456	1.540	1.448	1.515	318,882	+0.10(+7.10%)
Jan 08, 2021	1.490	1.510	1.406	1.414	237,432	-0.06(-3.98%)
Jan 07, 2021	1.381	1.490	1.381	1.473	292,525	+0.07(+4.76%)
Jan 06, 2021	1.465	1.481	1.398	1.406	354,692	-0.02(-1.18%)
Jan 05, 2021	1.272	1.465	1.272	1.423	709,134	+0.13(+10.39%)
Jan 04, 2021	1.247	1.297	1.230	1.289	270,183	+0.05(+4.05%)
Dec 31, 2020		1.239	1.239	1.239	102,293	+0.05(+4.23%)
Dec 30, 2020	1.197	1.197	1.163	1.188	102,293	+0.00(+0.00%)
Dec 29, 2020	1.180	1.188	1.147	1.188	271,784	+0.01(+0.71%)
Dec 28, 2020	1.172	1.197	1.172	1.180	125,685	-0.01(-0.70%)
Dec 24, 2020	1.205	1.205	1.172	1.188	103,122	+0.02(+1.43%)
Dec 23, 2020	1.172	1.182	1.155	1.172	176,849	+0.01(+0.72%)
Dec 22, 2020	1.163	1.188	1.147	1.163	186,083	+0.00(+0.00%)
Dec 21, 2020	1.180	1.197	1.155	1.163	179,493	-0.03(-2.80%)
Dec 18, 2020	1.230	1.247	1.197	1.197	296,820	-0.03(-2.06%)
Dec 17, 2020	1.180	1.230	1.172	1.222	222,400	+0.05(+4.29%)
Dec 16, 2020	1.197	1.222	1.172	1.172	228,362	-0.01(-0.71%)
Dec 15, 2020	1.205	1.205	1.163	1.180	126,932	+0.00(+0.00%)
Dec 14, 2020	1.155	1.205	1.155	1.180	212,151	+0.01(+0.71%)
Dec 11, 2020	1.147	1.180	1.130	1.172	414,521	+0.03(+2.94%)
Dec 10, 2020	1.063	1.147	1.054	1.138	661,828	+0.11(+10.57%)
Dec 09, 2020	1.046	1.088	1.029	1.029	313,651	-0.02(-1.60%)
Dec 08, 2020	1.071	1.105	1.004	1.046	1,654,397	-0.04(-3.85%)
Dec 07, 2020	1.138	1.138	1.075	1.088	414,334	-0.05(-4.41%)
Dec 04, 2020	1.155	1.163	1.105	1.138	167,051	-0.02(-1.45%)
Dec 03, 2020	1.180	1.222	1.147	1.155	128,836	-0.02(-1.43%)
Dec 02, 2020	1.247	1.272	1.163	1.172	293,095	-0.06(-4.76%)
Dec 01, 2020	1.239	1.306	1.188	1.230	242,760	+0.02(+1.38%)
Nov 30, 2020	1.172	1.255	1.138	1.213	462,570	+0.04(+3.57%)
Nov 27, 2020	1.172	1.188	1.113	1.172	184,736	+0.02(+1.45%)
Nov 25, 2020	1.088	1.188	1.088	1.155	866,921	+0.05(+4.55%)
Nov 24, 2020	1.138	1.163	1.046	1.105	246,450	-0.02(-1.49%)
Nov 23, 2020	1.138	1.155	1.121	1.121	164,707	-0.02(-1.47%)
Nov 20, 2020	1.121	1.151	1.105	1.138	134,190	+0.02(+1.49%)
Nov 19, 2020	1.172	1.172	1.088	1.121	95,958	-0.03(-2.19%)
Nov 18, 2020	1.147	1.180	1.121	1.147	190,563	+0.01(+0.74%)
Nov 17, 2020	1.163	1.163	1.130	1.138	156,551	-0.03(-2.86%)
Nov 16, 2020	1.105	1.205	1.105	1.172	384,621	+0.03(+2.94%)
Nov 13, 2020	1.213	1.222	1.129	1.138	216,760	-0.03(-2.16%)
Nov 12, 2020	1.105	1.197	1.096	1.163	226,556	+0.05(+4.51%)
Nov 11, 2020	1.113	1.155	1.088	1.113	257,546	-0.01(-0.75%)
Nov 10, 2020	1.080	1.138	1.071	1.121	264,715	+0.03(+3.08%)
Nov 09, 2020	1.096	1.147	1.063	1.088	250,697	+0.01(+0.78%)
Nov 06, 2020	1.088	1.096	1.029	1.080	439,375	-0.03(-2.27%)
Nov 05, 2020	1.054	1.105	1.004	1.105	1,208,993	+0.07(+6.45%)
Nov 04, 2020	1.021	1.046	0.9959	1.038	2,549,938	+0.03(+3.33%)
Nov 03, 2020	0.9875	1.032	0.9791	1.004	233,023	+0.03(+3.45%)
Nov 02, 2020	0.9959	1.038	0.9373	0.9708	255,765	-0.01(-0.85%)
Oct 30, 2020	1.038	1.038	0.9289	0.9791	246,633	-0.03(-2.50%)
Oct 29, 2020	0.9206	1.029	0.8787	1.004	401,962	+0.08(+8.11%)
Oct 28, 2020	0.9624	1.021	0.9206	0.9289	356,474	-0.07(-6.72%)
Oct 27, 2020	1.063	1.155	0.9746	0.9959	455,368	-0.04(-4.03%)
Oct 26, 2020	0.9791	1.046	0.9540	1.038	425,056	+0.05(+5.08%)
Oct 23, 2020	1.004	1.004	0.9708	0.9875	73,966	+0.00(+0.00%)
Oct 22, 2020	0.9791	1.004	0.9708	0.9875	76,848	+0.00(+0.00%)
Oct 21, 2020	1.004	1.004	0.9708	0.9875	103,557	-0.02(-1.67%)
Oct 20, 2020	1.046	1.046	0.9624	1.004	284,043	+0.00(+0.00%)
Oct 19, 2020	0.9206	1.046	0.9206	1.004	1,173,138	+0.14(+16.50%)
Oct 16, 2020	0.8787	0.8787	0.8369	0.8620	143,272	+0.00(+0.00%)
Oct 15, 2020	0.8620	0.8871	0.8370	0.8620	74,753	-0.02(-1.90%)
Oct 14, 2020	0.8536	0.8954	0.8536	0.8787	69,614	+0.02(+1.94%)
Oct 13, 2020	0.9038	0.9038	0.8620	0.8620	44,046	-0.03(-2.83%)
Oct 12, 2020	0.9122	0.9206	0.8803	0.8871	71,587	-0.03(-2.75%)
Oct 09, 2020	0.8954	0.9289	0.8620	0.9122	198,955	-0.01(-0.91%)
Oct 08, 2020	0.9457	0.9457	0.8578	0.9206	132,695	-0.02(-1.79%)
Oct 07, 2020	0.9038	0.9373	0.8369	0.9373	259,520	+0.10(+12.00%)
Oct 06, 2020	0.7867	0.9038	0.7908	0.8369	167,563	+0.03(+3.09%)
Oct 05, 2020	0.7839	0.8285	0.7838	0.8118	184,687	-0.01(-0.97%)
Oct 02, 2020	0.7448	0.8367	0.7448	0.8197	101,688	+0.04(+5.32%)
Oct 01, 2020	0.7532	0.7910	0.7532	0.7783	151,094	+0.03(+3.33%)
Sep 30, 2020	0.7950	0.8034	0.7532	0.7532	63,003	-0.03(-3.23%)
Sep 29, 2020	0.7783	0.8117	0.7281	0.7783	182,627	+0.03(+3.33%)
Sep 28, 2020	0.7950	0.8118	0.7197	0.7532	80,345	-0.03(-3.40%)
Sep 25, 2020	0.7549	0.8117	0.7457	0.7797	66,916	+0.02(+3.29%)
Sep 24, 2020	0.8034	0.8034	0.7549	0.7549	67,509	-0.03(-4.04%)
Sep 23, 2020	0.8368	0.8368	0.7840	0.7867	78,727	-0.02(-2.08%)
Sep 22, 2020	0.8369	0.8536	0.7841	0.8034	173,973	-0.01(-1.59%)
Sep 21, 2020	0.8536	0.8620	0.8118	0.8164	98,083	-0.02(-2.45%)
Sep 18, 2020	0.8369	0.8620	0.8118	0.8369	92,009	+0.00(+0.39%)
Sep 17, 2020	0.8313	0.8536	0.8286	0.8336	65,387	+0.00(+0.25%)
Sep 16, 2020	0.8201	0.8614	0.8201	0.8315	46,237	-0.00(-0.21%)
Sep 15, 2020	0.8536	0.8703	0.8286	0.8333	38,011	-0.01(-1.42%)
Sep 14, 2020	0.8452	0.8620	0.8201	0.8452	83,409	+0.01(+1.00%)
Sep 11, 2020	0.8787	0.8871	0.8369	0.8369	151,756	-0.03(-3.85%)
Sep 10, 2020	0.8620	0.9122	0.8620	0.8703	53,973	+0.01(+0.97%)
Sep 09, 2020	0.9038	0.9038	0.8578	0.8620	169,596	-0.03(-2.83%)
Sep 08, 2020	0.9038	0.9206	0.8703	0.8871	141,987	-0.02(-1.85%)
Sep 04, 2020	0.9206	0.9206	0.8787	0.9038	243,526	-0.03(-2.70%)
Sep 03, 2020	0.9206	1.080	0.8829	0.9289	720,880	+0.00(+0.00%)
Sep 02, 2020	0.9373	0.9624	0.9206	0.9289	81,556	+0.00(+0.00%)
Sep 01, 2020	0.8787	0.9540	0.8787	0.9289	106,952	+0.04(+4.72%)
Aug 31, 2020	0.9289	0.9457	0.8871	0.8871	176,518	-0.04(-4.50%)
Aug 28, 2020	0.9457	0.9457	0.9122	0.9289	154,145	-0.03(-2.63%)
Aug 27, 2020	0.9540	0.9791	0.9457	0.9540	198,242	+0.00(+0.00%)
Aug 26, 2020	1.021	1.021	0.9540	0.9540	436,603	-0.06(-5.78%)
Aug 25, 2020	1.038	1.038	0.9791	1.013	167,830	-0.03(-2.42%)
Aug 24, 2020	1.029	1.054	1.004	1.038	126,581	+0.00(+0.00%)
Aug 21, 2020	1.004	1.046	0.9875	1.038	198,955	+0.02(+1.64%)
Aug 20, 2020	1.013	1.063	1.004	1.021	124,381	-0.01(-0.81%)
Aug 19, 2020	1.071	1.071	1.004	1.029	172,712	-0.02(-1.60%)
Aug 18, 2020	1.029	1.046	1.021	1.046	397,556	+0.02(+1.63%)
Aug 17, 2020	1.054	1.063	1.021	1.029	176,984	-0.03(-3.15%)
Aug 14, 2020	1.080	1.080	1.029	1.063	148,410	+0.03(+2.42%)
Aug 13, 2020	0.9875	1.054	0.9875	1.038	166,865	+0.03(+3.33%)
Aug 12, 2020	0.9791	1.013	0.9540	1.004	260,272	-0.01(-0.83%)
Aug 11, 2020	1.105	1.105	0.9875	1.013	183,606	-0.03(-3.20%)
Aug 10, 2020	1.038	1.105	1.021	1.046	450,368	-0.05(-4.58%)
Aug 07, 2020	1.088	1.130	1.060	1.096	429,338	+0.00(+0.00%)
Aug 06, 2020	1.088	1.339	1.046	1.096	1,875,425	-0.11(-9.03%)
Aug 05, 2020	0.9206	1.213	0.8871	1.205	3,347,548	+0.33(+37.14%)
Aug 04, 2020	0.8787	0.8954	0.8369	0.8787	1,301,404	-0.02(-1.87%)
Aug 03, 2020	0.8118	0.9457	0.7950	0.8954	923,210	+0.07(+9.13%)
Jul 31, 2020	0.8452	0.8620	0.7950	0.8206	426,709	-0.03(-3.28%)
Jul 30, 2020	0.9038	1.038	0.8369	0.8483	1,231,362	-0.11(-11.85%)
Jul 29, 2020	0.7532	1.004	0.7532	0.9624	3,836,205	+0.21(+27.65%)
Jul 28, 2020	0.7950	0.8116	0.7532	0.7539	291,590	-0.04(-5.43%)
Jul 27, 2020	0.8369	0.8369	0.7959	0.7972	179,346	-0.05(-5.68%)
Jul 24, 2020	0.8536	0.9038	0.7949	0.8452	492,908	-0.01(-0.98%)
Jul 23, 2020	0.8954	0.9164	0.8452	0.8536	272,783	-0.04(-4.67%)
Jul 22, 2020	0.9289	0.9524	0.8787	0.8954	298,689	-0.06(-6.14%)
Jul 21, 2020	0.8954	0.9624	0.8954	0.9540	509,762	+0.08(+8.57%)
Jul 20, 2020	1.046	1.054	0.8369	0.8787	1,363,446	-0.16(-15.32%)
Jul 17, 2020	0.9206	1.088	0.8536	1.038	4,283,344	+0.11(+11.71%)
Jul 16, 2020	0.9038	1.247	0.8034	0.9289	14,090,594	+0.28(+42.31%)
Jul 15, 2020	0.6779	0.6946	0.6444	0.6528	1,346,452	-0.03(-3.92%)
Jul 14, 2020	0.6528	0.6904	0.6277	0.6794	95,742	+0.02(+2.60%)
Jul 13, 2020	0.7364	0.7364	0.6528	0.6621	129,673	-0.05(-6.69%)
Jul 10, 2020	0.7062	0.7314	0.6820	0.7096	102,763	+0.01(+0.88%)
Jul 09, 2020	0.7699	0.7783	0.6946	0.7034	116,083	-0.06(-7.96%)
Jul 08, 2020	0.7005	0.7726	0.6770	0.7642	155,926	+0.06(+9.09%)
Jul 07, 2020	0.7699	0.7908	0.6862	0.7005	86,332	-0.07(-9.01%)
Jul 06, 2020	0.7937	0.8101	0.7532	0.7699	120,729	-0.00(-0.31%)
Jul 02, 2020	0.8134	0.8284	0.7445	0.7723	58,312	-0.01(-1.29%)
Jul 01, 2020	0.8285	0.8452	0.7113	0.7825	114,009	-0.05(-6.50%)
Jun 30, 2020	0.8703	0.8787	0.8076	0.8369	282,996	+0.03(+3.75%)
Jun 29, 2020	0.6946	0.8201	0.6652	0.8067	268,943	+0.15(+22.01%)
Jun 26, 2020	0.8034	0.8201	0.6444	0.6611	226,080	-0.16(-19.82%)
Jun 25, 2020	0.8787	0.8787	0.7993	0.8246	76,627	-0.04(-4.34%)
Jun 24, 2020	0.8871	0.8871	0.8301	0.8620	208,472	-0.03(-2.83%)
Jun 23, 2020	0.9122	0.9122	0.8703	0.8871	216,259	-0.01(-0.93%)
Jun 22, 2020	0.9122	0.9122	0.8620	0.8954	101,741	+0.02(+1.90%)
Jun 19, 2020	0.8620	0.8787	0.8218	0.8787	146,617	+0.02(+1.94%)
Jun 18, 2020	0.8452	0.8703	0.8201	0.8620	92,188	+0.00(+0.00%)
Jun 17, 2020	0.8703	0.8703	0.8201	0.8620	89,960	+0.01(+0.98%)
Jun 16, 2020	0.8620	0.8703	0.8369	0.8536	47,577	+0.02(+2.00%)
Jun 15, 2020	0.8369	0.8452	0.8042	0.8369	56,012	+0.00(+0.00%)
Jun 12, 2020	0.8621	0.8703	0.8202	0.8369	75,639	+0.01(+1.01%)
Jun 11, 2020	0.8452	0.8536	0.8285	0.8285	166,734	-0.04(-4.81%)
Jun 10, 2020	0.8871	0.9206	0.8452	0.8703	52,498	-0.02(-1.89%)
Jun 09, 2020	0.9206	0.9206	0.8620	0.8871	58,691	-0.03(-2.75%)
Jun 08, 2020	0.8536	0.9206	0.8369	0.9122	148,704	+0.08(+9.00%)
Jun 05, 2020	0.8369	0.8662	0.7976	0.8369	79,701	+0.03(+4.17%)
Jun 04, 2020	0.8369	0.8369	0.7905	0.8034	77,939	-0.02(-2.03%)
Jun 03, 2020	0.8536	0.8536	0.7282	0.8200	149,531	+0.07(+8.64%)
Jun 02, 2020	0.7783	0.8200	0.7545	0.7549	49,005	-0.03(-3.67%)