China Largecap Ishares ETF (NY: FXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.70	42.95	42.70	42.85	14,798,143	-0.15(-0.34%)
May 27, 2021	42.92	43.04	42.70	43.00	16,053,117	-0.03(-0.06%)
May 26, 2021	43.03	43.08	42.94	43.03	14,178,694	+0.26(+0.61%)
May 25, 2021	42.72	42.85	42.61	42.77	22,620,656	+0.99(+2.37%)
May 24, 2021	41.83	41.92	41.68	41.78	13,056,531	-0.06(-0.13%)
May 21, 2021	42.29	42.29	41.80	41.83	16,980,016	-0.41(-0.97%)
May 20, 2021	41.99	42.33	41.97	42.24	20,597,656	+0.42(+1.00%)
May 19, 2021	41.24	41.90	41.18	41.82	22,065,336	+0.12(+0.29%)
May 18, 2021	41.66	41.93	41.56	41.70	20,492,358	+0.33(+0.81%)
May 17, 2021	41.17	41.37	41.07	41.37	17,881,252	+0.40(+0.97%)
May 14, 2021	40.68	41.07	40.55	40.97	21,283,304	+0.61(+1.52%)
May 13, 2021	40.92	41.05	40.23	40.36	26,871,082	-0.58(-1.43%)
May 12, 2021	41.36	41.43	40.87	40.94	18,416,248	-0.51(-1.23%)
May 11, 2021	40.76	41.54	40.70	41.45	18,912,002	-0.01(-0.02%)
May 10, 2021	42.07	42.10	41.43	41.46	30,539,134	-1.21(-2.84%)
May 07, 2021	42.61	42.88	42.57	42.68	20,205,516	+0.11(+0.26%)
May 06, 2021	42.43	42.61	42.29	42.57	14,528,691	+0.12(+0.28%)
May 05, 2021	42.50	42.63	42.35	42.45	11,384,243	+0.21(+0.50%)
May 04, 2021	42.53	42.64	42.03	42.23	22,306,998	-0.43(-1.00%)
May 03, 2021	42.69	42.93	42.55	42.66	11,467,427	-0.23(-0.54%)
Apr 30, 2021	42.98	43.09	42.76	42.89	29,209,816	-0.89(-2.03%)
Apr 29, 2021	43.98	43.99	43.42	43.78	20,686,500	-0.04(-0.08%)
Apr 28, 2021	43.73	44.06	43.64	43.82	12,221,238	+0.20(+0.47%)
Apr 27, 2021	43.46	43.69	43.46	43.61	15,536,277	+0.18(+0.41%)
Apr 26, 2021	43.29	43.46	43.20	43.44	20,759,010	-0.67(-1.51%)
Apr 23, 2021	43.95	44.21	43.88	44.10	15,238,628	+0.57(+1.32%)
Apr 22, 2021	43.40	43.67	43.29	43.53	25,367,198	+0.13(+0.30%)
Apr 21, 2021	42.96	43.41	42.81	43.40	17,771,554	+0.06(+0.13%)
Apr 20, 2021	43.54	43.71	43.20	43.34	11,962,673	-0.12(-0.28%)
Apr 19, 2021	43.42	43.53	43.25	43.46	14,251,971	-0.01(-0.02%)
Apr 16, 2021	43.62	43.62	43.38	43.47	17,582,410	+0.24(+0.56%)
Apr 15, 2021	43.22	43.43	43.15	43.23	17,518,560	+0.06(+0.13%)
Apr 14, 2021	43.49	43.58	43.12	43.18	19,212,380	+0.14(+0.32%)
Apr 13, 2021	42.89	43.20	42.83	43.04	20,639,376	-0.03(-0.06%)
Apr 12, 2021	42.96	43.15	42.78	43.07	18,174,300	-0.06(-0.13%)
Apr 09, 2021	43.10	43.15	42.95	43.12	25,915,400	-0.54(-1.23%)
Apr 08, 2021	43.82	43.92	43.65	43.66	21,767,694	+0.57(+1.31%)
Apr 07, 2021	42.99	43.16	42.79	43.09	29,562,532	-1.00(-2.27%)
Apr 06, 2021	43.96	44.46	43.75	44.09	21,994,028	+0.08(+0.19%)
Apr 05, 2021	44.32	44.32	43.91	44.01	11,448,315	+0.04(+0.08%)
Apr 01, 2021	44.21	44.29	43.86	43.97	21,560,828	+0.73(+1.69%)
Mar 31, 2021	42.86	43.38	42.86	43.24	19,915,404	+0.05(+0.11%)
Mar 30, 2021	42.94	43.28	42.76	43.20	16,782,368	+0.18(+0.41%)
Mar 29, 2021	42.83	43.14	42.77	43.02	22,561,322	-0.23(-0.54%)
Mar 26, 2021	42.52	43.32	42.34	43.25	42,491,712	+1.23(+2.93%)
Mar 25, 2021	41.82	42.21	41.79	42.02	22,173,022	+0.21(+0.51%)
Mar 24, 2021	42.65	42.66	41.79	41.81	40,069,092	-1.60(-3.69%)
Mar 23, 2021	43.57	43.77	43.37	43.41	19,979,304	-1.00(-2.25%)
Mar 22, 2021	44.41	44.57	44.20	44.41	15,226,950	-0.06(-0.15%)
Mar 19, 2021	44.00	44.50	43.97	44.47	15,584,352	+0.01(+0.02%)
Mar 18, 2021	44.75	44.91	44.47	44.47	21,229,462	-0.40(-0.89%)
Mar 17, 2021	44.41	45.07	44.28	44.86	19,880,168	-0.03(-0.06%)
Mar 16, 2021	44.73	45.09	44.67	44.89	20,983,226	+0.40(+0.90%)
Mar 15, 2021	44.18	44.56	44.04	44.49	12,229,122	-0.08(-0.19%)
Mar 12, 2021	44.45	44.64	44.17	44.58	28,363,956	-1.29(-2.81%)
Mar 11, 2021	45.52	45.89	45.20	45.86	30,213,212	+1.59(+3.60%)
Mar 10, 2021	44.84	44.92	44.14	44.27	16,723,719	-0.35(-0.79%)
Mar 09, 2021	44.28	44.96	44.20	44.62	24,293,850	+0.95(+2.16%)
Mar 08, 2021	44.15	44.24	43.65	43.68	25,884,444	-1.59(-3.52%)
Mar 05, 2021	45.46	45.59	44.44	45.27	23,187,588	+0.46(+1.03%)
Mar 04, 2021	45.54	45.68	44.62	44.81	29,407,352	-1.33(-2.87%)
Mar 03, 2021	46.68	46.80	46.05	46.13	20,252,968	+0.35(+0.77%)
Mar 02, 2021	46.15	46.21	45.75	45.78	15,980,531	-0.90(-1.93%)