China Largecap Ishares ETF (NY: FXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	35.30	35.60	35.24	35.52	24,731,008	-0.11(-0.30%)
May 30, 2019	35.54	35.69	35.48	35.62	20,299,488	+0.01(+0.02%)
May 29, 2019	35.32	35.63	35.28	35.61	28,809,932	+0.31(+0.87%)
May 28, 2019	35.54	35.63	35.29	35.31	23,083,916	+0.18(+0.50%)
May 24, 2019	35.39	35.42	35.10	35.13	23,818,186	-0.17(-0.47%)
May 23, 2019	35.21	35.35	35.11	35.30	37,510,668	-0.44(-1.23%)
May 22, 2019	35.70	35.82	35.61	35.74	24,467,088	-0.20(-0.56%)
May 21, 2019	35.89	35.97	35.75	35.94	27,916,268	+0.39(+1.09%)
May 20, 2019	35.57	35.75	35.45	35.55	31,229,920	-0.49(-1.37%)
May 17, 2019	35.93	36.26	35.90	36.05	56,445,544	-0.61(-1.66%)
May 16, 2019	36.65	36.93	36.63	36.65	32,694,594	+0.17(+0.46%)
May 15, 2019	36.29	36.57	36.27	36.49	40,048,484	+0.18(+0.48%)
May 14, 2019	36.33	36.49	36.19	36.31	48,176,688	+0.57(+1.60%)
May 13, 2019	35.81	35.90	35.47	35.74	78,889,616	-1.19(-3.22%)
May 10, 2019	36.74	37.10	36.31	36.93	48,787,088	+0.24(+0.65%)
May 09, 2019	36.48	36.97	36.14	36.69	59,640,952	-0.63(-1.70%)
May 08, 2019	37.35	37.60	37.19	37.32	45,744,000	-0.12(-0.33%)
May 07, 2019	37.81	37.86	37.21	37.44	57,465,072	-1.04(-2.70%)
May 06, 2019	38.00	38.59	37.95	38.48	54,003,096	-1.03(-2.61%)
May 03, 2019	39.31	39.56	39.28	39.51	28,385,028	+0.70(+1.79%)
May 02, 2019	39.00	39.09	38.72	38.82	26,021,318	-0.14(-0.36%)