China Largecap Ishares ETF (NY: FXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	25.51	25.62	25.25	25.36	14,440,719	+0.28(+1.10%)
May 30, 2007	24.45	25.18	24.30	25.09	22,642,490	+0.10(+0.41%)
May 29, 2007	25.35	25.37	24.75	24.99	16,368,781	-0.31(-1.21%)
May 25, 2007	25.22	25.35	25.13	25.29	14,059,022	+0.46(+1.85%)
May 24, 2007	25.58	25.62	24.58	24.83	26,694,508	-0.70(-2.74%)
May 23, 2007	25.93	26.07	25.45	25.53	16,230,116	-0.19(-0.75%)
May 22, 2007	25.94	25.95	25.55	25.72	8,296,916	-0.17(-0.65%)
May 21, 2007	25.99	26.09	25.85	25.89	16,171,937	-0.03(-0.12%)
May 18, 2007	26.00	26.02	25.89	25.93	8,581,963	-0.16(-0.63%)
May 17, 2007	25.94	26.23	25.92	26.09	7,844,917	-0.21(-0.78%)
May 16, 2007	25.96	26.30	25.87	26.30	10,731,680	+0.54(+2.10%)
May 15, 2007	25.74	26.16	25.71	25.76	11,546,271	-0.09(-0.34%)
May 14, 2007	26.16	26.18	25.67	25.84	19,056,440	-0.12(-0.45%)
May 11, 2007	24.96	26.23	24.99	25.96	40,966,452	+1.35(+5.50%)
May 10, 2007	25.16	25.24	24.58	24.61	16,185,837	-0.64(-2.53%)
May 09, 2007	25.06	25.28	24.95	25.25	7,012,545	+0.36(+1.46%)
May 08, 2007	24.94	24.95	24.70	24.88	8,105,335	-0.22(-0.87%)
May 07, 2007	25.09	25.30	25.07	25.10	4,577,135	+0.22(+0.90%)
May 04, 2007	25.08	25.08	24.86	24.88	7,321,025	+0.17(+0.69%)
May 03, 2007	24.40	24.80	24.48	24.71	6,037,362	+0.36(+1.49%)
May 02, 2007	23.95	24.42	23.93	24.35	11,281,352	+0.31(+1.28%)
May 01, 2007	23.88	24.04	23.68	24.04	10,624,908	+0.27(+1.13%)
Apr 30, 2007	24.25	24.25	23.72	23.77	8,212,532	-0.63(-2.59%)
Apr 27, 2007	24.44	24.58	24.35	24.40	6,559,199	-0.25(-1.00%)
Apr 26, 2007	24.71	24.81	24.57	24.65	4,671,929	-0.17(-0.70%)
Apr 25, 2007	24.67	24.85	24.49	24.82	3,721,774	+0.24(+0.96%)
Apr 24, 2007	24.61	24.71	24.44	24.58	4,358,755	+0.02(+0.09%)
Apr 23, 2007	24.86	24.86	24.47	24.56	5,588,420	-0.46(-1.85%)
Apr 20, 2007	25.03	25.16	24.84	25.02	10,311,733	+0.30(+1.23%)
Apr 19, 2007	24.36	24.79	24.13	24.72	16,800,032	-0.38(-1.50%)
Apr 18, 2007	25.22	25.31	25.01	25.10	12,169,333	-0.18(-0.71%)
Apr 17, 2007	25.31	25.50	25.11	25.28	7,209,221	-0.01(-0.04%)
Apr 16, 2007	25.28	25.39	25.15	25.29	7,219,746	+0.44(+1.75%)
Apr 13, 2007	24.81	24.85	24.59	24.85	3,788,883	-0.04(-0.15%)
Apr 12, 2007	24.46	24.96	24.27	24.89	10,018,226	+0.60(+2.48%)
Apr 11, 2007	24.61	24.65	24.18	24.28	7,411,455	-0.16(-0.66%)
Apr 10, 2007	24.32	24.51	24.32	24.45	4,572,706	+0.13(+0.55%)
Apr 09, 2007	24.41	24.61	24.21	24.31	6,904,684	+0.16(+0.65%)
Apr 05, 2007	23.97	24.22	23.97	24.16	3,736,835	+0.02(+0.09%)
Apr 04, 2007	24.13	24.15	23.97	24.13	3,954,418	+0.17(+0.71%)
Apr 03, 2007	23.79	24.04	23.70	23.96	6,025,624	+0.38(+1.60%)
Apr 02, 2007	23.42	23.72	23.34	23.59	9,861,240	+0.46(+2.00%)
Mar 30, 2007	23.53	23.62	23.09	23.12	13,728,084	-0.41(-1.74%)
Mar 29, 2007	23.47	23.58	23.20	23.53	8,022,058	+0.66(+2.87%)
Mar 28, 2007	23.07	23.07	22.67	22.88	6,420,304	-0.22(-0.95%)
Mar 27, 2007	23.14	23.24	22.97	23.09	4,502,275	-0.16(-0.68%)
Mar 26, 2007	23.39	23.39	22.95	23.25	4,814,120	+0.01(+0.05%)
Mar 23, 2007	23.10	23.31	23.10	23.24	3,232,743	+0.20(+0.87%)
Mar 22, 2007	23.28	23.28	22.93	23.04	5,186,209	-0.30(-1.31%)
Mar 21, 2007	22.88	23.48	22.35	23.35	9,376,417	+0.54(+2.37%)
Mar 20, 2007	22.60	22.84	22.56	22.81	6,907,120	+0.20(+0.89%)
Mar 19, 2007	22.45	22.66	22.33	22.60	9,868,327	+0.70(+3.22%)
Mar 16, 2007	22.15	22.23	21.90	21.90	7,103,796	-0.22(-0.99%)
Mar 15, 2007	21.96	22.25	21.94	22.12	6,266,596	+0.05(+0.24%)
Mar 14, 2007	21.73	22.07	21.28	22.07	12,891,992	+0.49(+2.25%)
Mar 13, 2007	22.53	22.42	21.46	21.58	18,337,778	-0.95(-4.22%)
Mar 12, 2007	22.42	22.67	22.27	22.53	8,543,868	+0.35(+1.59%)
Mar 09, 2007	22.46	22.46	21.97	22.18	7,017,174	-0.08(-0.35%)
Mar 08, 2007	22.21	22.41	22.16	22.26	7,309,818	+0.72(+3.34%)
Mar 07, 2007	21.66	21.82	21.45	21.54	6,056,631	-0.25(-1.13%)
Mar 06, 2007	21.54	21.98	21.41	21.79	10,283,826	+1.09(+5.29%)
Mar 05, 2007	20.40	21.11	20.27	20.69	17,193,162	-0.78(-3.63%)
Mar 02, 2007	21.62	22.04	21.47	21.47	12,400,303	-0.35(-1.61%)