Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	13.78	13.94	13.52	13.87	382,944	+0.13(+0.98%)
May 30, 2006	14.02	14.26	13.64	13.74	432,545	-0.32(-2.29%)
May 26, 2006	14.25	14.31	14.02	14.06	80,002	-0.17(-1.21%)
May 25, 2006	14.29	14.32	13.94	14.23	182,271	-0.01(-0.11%)
May 24, 2006	14.23	14.32	13.91	14.25	345,076	+0.04(+0.26%)
May 23, 2006	14.71	14.71	14.19	14.21	300,675	-0.50(-3.37%)
May 22, 2006	14.99	15.00	14.59	14.71	236,139	-0.29(-1.95%)
May 19, 2006	14.66	15.00	14.62	15.00	177,338	+0.32(+2.20%)
May 18, 2006	14.98	15.03	14.65	14.68	54,134	-0.25(-1.66%)
May 17, 2006	14.78	15.00	14.62	14.92	141,070	-0.01(-0.05%)
May 16, 2006	15.19	15.22	14.69	14.93	118,136	-0.34(-2.21%)
May 15, 2006	15.45	15.45	15.19	15.27	233,606	-0.22(-1.45%)
May 12, 2006	15.45	15.52	15.25	15.49	150,137	+0.05(+0.34%)
May 11, 2006	15.51	15.59	15.15	15.44	276,541	-0.13(-0.87%)
May 10, 2006	16.12	16.18	15.57	15.58	199,605	-0.40(-2.49%)
May 09, 2006	15.48	16.22	15.45	15.97	176,538	+0.51(+3.30%)
May 08, 2006	15.30	15.51	15.08	15.46	338,409	+0.11(+0.68%)
May 05, 2006	15.31	15.40	15.30	15.36	260,140	+0.06(+0.39%)
May 04, 2006	15.52	15.61	15.28	15.30	84,535	-0.15(-0.97%)
May 03, 2006	15.49	15.77	15.33	15.45	218,672	-0.07(-0.48%)
May 02, 2006	15.47	15.75	15.29	15.52	337,076	+0.01(+0.05%)
May 01, 2006	16.12	16.21	15.47	15.52	154,137	-0.79(-4.87%)
Apr 28, 2006	16.50	16.67	16.30	16.31	268,007	-0.18(-1.09%)
Apr 27, 2006	16.72	16.84	16.47	16.49	174,804	-0.31(-1.83%)
Apr 26, 2006	16.61	16.87	16.52	16.80	253,073	+0.26(+1.59%)
Apr 25, 2006	16.09	16.54	16.01	16.54	121,603	+0.43(+2.70%)
Apr 24, 2006	16.12	16.17	15.88	16.10	89,869	-0.14(-0.88%)
Apr 21, 2006	16.45	16.57	15.90	16.24	155,871	-0.06(-0.37%)
Apr 20, 2006	16.24	16.48	16.14	16.30	94,535	+0.11(+0.69%)
Apr 19, 2006	16.39	16.44	15.77	16.19	164,937	-0.15(-0.92%)
Apr 18, 2006	15.96	16.34	15.94	16.34	132,670	+0.39(+2.44%)
Apr 17, 2006	15.76	16.03	15.67	15.95	99,869	+0.15(+0.95%)
Apr 13, 2006	16.03	16.07	15.75	15.80	156,937	-0.23(-1.45%)
Apr 12, 2006	15.94	16.03	15.70	16.03	124,936	-0.01(-0.05%)
Apr 11, 2006	16.72	16.72	16.04	16.04	192,272	-0.65(-3.91%)
Apr 10, 2006	16.45	16.70	16.40	16.69	191,605	+0.23(+1.41%)
Apr 07, 2006	16.72	16.76	16.39	16.46	184,271	-0.23(-1.35%)
Apr 06, 2006	16.82	17.21	16.65	16.69	397,211	-0.13(-0.80%)
Apr 05, 2006	16.57	16.87	16.55	16.82	156,937	+0.28(+1.68%)
Apr 04, 2006	16.36	16.83	16.21	16.54	406,811	+0.40(+2.51%)
Apr 03, 2006	15.97	16.18	15.91	16.14	440,412	+0.15(+0.94%)
Mar 31, 2006	15.58	15.99	15.58	15.99	401,077	+0.39(+2.50%)
Mar 30, 2006	15.26	15.68	15.25	15.60	307,475	+0.32(+2.06%)
Mar 29, 2006	15.37	15.39	15.19	15.28	403,611	-0.07(-0.44%)
Mar 28, 2006	15.42	15.44	15.16	15.35	176,538	-0.17(-1.11%)
Mar 27, 2006	15.40	15.61	15.38	15.52	105,336	+0.13(+0.88%)
Mar 24, 2006	15.45	15.52	15.09	15.39	102,002	-0.09(-0.58%)
Mar 23, 2006	15.67	15.88	15.37	15.48	141,470	-0.27(-1.71%)
Mar 22, 2006	15.68	16.00	15.64	15.75	256,007	-0.01(-0.05%)
Mar 21, 2006	15.49	15.84	15.27	15.76	998,428	+0.20(+1.25%)
Mar 20, 2006	15.60	15.61	15.43	15.56	883,091	+0.01(+0.05%)
Mar 17, 2006	15.64	15.78	15.51	15.55	233,606	-0.04(-0.29%)
Mar 16, 2006	16.01	16.04	15.44	15.60	538,281	-0.46(-2.85%)
Mar 15, 2006	16.15	16.24	15.94	16.06	311,875	-0.02(-0.14%)
Mar 14, 2006	15.75	16.50	15.75	16.08	426,012	+0.31(+2.00%)
Mar 13, 2006	15.82	15.92	15.61	15.76	416,811	-0.02(-0.10%)
Mar 10, 2006	15.43	15.81	15.39	15.78	317,208	+0.29(+1.89%)
Mar 09, 2006	15.58	15.62	15.37	15.49	346,943	-0.11(-0.72%)
Mar 08, 2006	15.60	15.76	15.49	15.60	441,479	+0.00(+0.00%)
Mar 07, 2006	15.52	15.75	15.49	15.60	717,353	-0.01(-0.10%)
Mar 06, 2006	15.45	15.64	15.45	15.61	375,877	+0.18(+1.17%)
Mar 03, 2006	15.22	15.79	15.19	15.43	347,209	+0.11(+0.68%)
Mar 02, 2006	15.26	15.35	15.15	15.33	309,208	+0.03(+0.20%)