Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	14.14	14.32	14.09	14.15	992,232	+0.05(+0.32%)
May 30, 2006	13.92	14.20	13.88	14.10	703,592	+0.26(+1.91%)
May 26, 2006	13.72	14.04	13.71	13.84	464,981	+0.14(+0.99%)
May 25, 2006	13.65	13.83	13.56	13.70	1,135,222	+0.19(+1.42%)
May 24, 2006	13.76	13.76	13.47	13.51	400,583	-0.24(-1.76%)
May 23, 2006	13.79	14.00	13.75	13.75	151,504	+0.02(+0.12%)
May 22, 2006	13.94	13.98	13.69	13.74	286,688	-0.20(-1.42%)
May 19, 2006	13.97	14.27	13.82	13.93	375,036	-0.04(-0.28%)
May 18, 2006	14.43	14.69	13.96	13.97	382,310	-0.44(-3.05%)
May 17, 2006	14.54	14.59	14.28	14.41	230,628	-0.21(-1.46%)
May 16, 2006	14.68	14.81	14.63	14.63	120,281	-0.12(-0.84%)
May 15, 2006	14.63	14.80	14.35	14.75	137,667	+0.10(+0.65%)
May 12, 2006	15.05	15.08	14.50	14.66	422,049	-0.39(-2.59%)
May 11, 2006	15.16	15.28	15.01	15.04	227,079	-0.14(-0.89%)
May 10, 2006	15.20	15.38	15.16	15.18	450,611	-0.02(-0.15%)
May 09, 2006	15.17	15.35	15.12	15.20	295,381	-0.06(-0.37%)
May 08, 2006	15.50	15.50	15.24	15.26	341,329	-0.27(-1.74%)
May 05, 2006	15.39	15.61	15.04	15.53	1,196,604	-0.11(-0.72%)
May 04, 2006	15.72	15.88	15.56	15.64	135,006	-0.01(-0.04%)
May 03, 2006	15.44	15.65	15.27	15.65	199,936	+0.15(+0.95%)
May 02, 2006	15.66	15.66	15.25	15.50	361,553	-0.15(-0.97%)
May 01, 2006	15.95	16.03	15.61	15.65	161,617	-0.24(-1.52%)
Apr 28, 2006	15.33	16.06	15.33	15.90	142,102	+0.03(+0.18%)
Apr 27, 2006	15.84	16.17	15.65	15.87	136,957	+0.03(+0.18%)
Apr 26, 2006	16.14	16.16	15.72	15.84	236,837	-0.34(-2.09%)
Apr 25, 2006	16.25	16.25	15.84	16.18	311,347	-0.10(-0.62%)
Apr 24, 2006	16.47	16.48	16.05	16.28	154,343	-0.17(-1.06%)
Apr 21, 2006	16.60	16.60	16.25	16.45	414,775	-0.06(-0.38%)
Apr 20, 2006	16.46	16.56	16.37	16.52	351,973	+0.01(+0.03%)
Apr 19, 2006	16.50	16.65	16.30	16.51	464,094	+0.03(+0.21%)
Apr 18, 2006	15.95	16.61	15.95	16.48	462,675	+0.59(+3.69%)
Apr 17, 2006	15.90	16.03	15.85	15.89	190,534	-0.08(-0.53%)
Apr 13, 2006	15.94	16.01	15.77	15.97	169,422	+0.04(+0.25%)
Apr 12, 2006	15.50	16.09	15.50	15.94	225,838	-0.10(-0.63%)
Apr 11, 2006	15.95	16.09	15.92	16.04	132,699	+0.14(+0.85%)
Apr 10, 2006	16.07	16.14	15.90	15.90	263,803	-0.17(-1.05%)
Apr 07, 2006	16.12	16.19	15.92	16.07	237,724	+0.00(+0.00%)
Apr 06, 2006	15.95	16.16	15.93	16.07	354,989	+0.06(+0.39%)
Apr 05, 2006	15.98	16.09	15.96	16.01	328,556	+0.10(+0.60%)
Apr 04, 2006	15.89	16.01	15.82	15.91	286,156	-0.01(-0.07%)
Apr 03, 2006	15.95	16.01	15.70	15.92	259,722	+0.05(+0.28%)
Mar 31, 2006	15.72	16.00	15.55	15.88	326,782	+0.17(+1.11%)
Mar 30, 2006	15.82	15.90	15.59	15.70	546,765	-0.10(-0.64%)
Mar 29, 2006	15.11	15.84	14.97	15.81	1,201,926	+0.64(+4.24%)
Mar 28, 2006	14.98	15.20	14.93	15.16	344,522	+0.17(+1.13%)
Mar 27, 2006	14.95	14.99	14.79	14.99	203,839	+0.03(+0.19%)
Mar 24, 2006	14.99	15.01	14.93	14.97	419,920	-0.03(-0.19%)
Mar 23, 2006	14.94	15.04	14.85	14.99	538,605	+0.06(+0.38%)
Mar 22, 2006	14.91	14.95	14.80	14.94	420,984	+0.00(+0.00%)
Mar 21, 2006	14.85	15.01	14.77	14.94	1,238,650	+0.13(+0.88%)
Mar 20, 2006	14.63	14.86	14.51	14.81	178,293	+0.25(+1.70%)
Mar 17, 2006	14.84	14.84	14.37	14.56	442,451	-0.24(-1.60%)
Mar 16, 2006	14.93	14.97	14.78	14.80	273,737	-0.10(-0.64%)
Mar 15, 2006	14.91	14.97	14.88	14.89	317,024	-0.03(-0.23%)
Mar 14, 2006	14.88	14.95	14.77	14.93	246,949	+0.10(+0.65%)
Mar 13, 2006	14.71	14.93	14.70	14.83	525,299	+0.03(+0.23%)
Mar 10, 2006	14.90	15.04	14.75	14.80	182,018	-0.09(-0.61%)
Mar 09, 2006	15.08	15.11	14.66	14.89	1,449,940	-0.16(-1.09%)
Mar 08, 2006	15.19	15.20	14.78	15.05	325,717	-0.17(-1.11%)
Mar 07, 2006	15.41	15.42	15.15	15.22	483,077	-0.20(-1.32%)
Mar 06, 2006	15.44	15.44	15.29	15.42	129,151	+0.05(+0.33%)
Mar 03, 2006	15.42	15.44	14.80	15.37	153,101	-0.11(-0.73%)
Mar 02, 2006	15.55	15.55	15.22	15.48	397,744	-0.20(-1.29%)