Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.14	22.19	21.80	21.95	2,529,874	-0.08(-0.38%)
May 27, 2021	22.43	22.43	21.96	22.03	2,960,581	-0.08(-0.38%)
May 26, 2021	22.00	22.25	21.86	22.12	2,712,569	+0.07(+0.31%)
May 25, 2021	22.12	22.19	21.93	22.05	2,528,438	-0.08(-0.35%)
May 24, 2021	22.19	22.20	21.96	22.12	2,205,313	+0.11(+0.49%)
May 21, 2021	22.33	22.49	21.99	22.02	2,114,986	-0.22(-1.00%)
May 20, 2021	22.32	22.37	21.99	22.24	2,504,146	-0.02(-0.10%)
May 19, 2021	22.21	22.51	21.97	22.26	2,913,695	-0.24(-1.06%)
May 18, 2021	22.80	22.90	22.50	22.50	2,026,533	-0.23(-1.01%)
May 17, 2021	22.04	22.73	21.73	22.73	3,653,504	+0.74(+3.35%)
May 14, 2021	22.23	22.66	21.95	21.99	4,748,265	+0.17(+0.77%)
May 13, 2021	21.30	21.86	21.27	21.83	1,815,622	+0.35(+1.64%)
May 12, 2021	21.84	22.19	21.40	21.47	2,526,377	-0.25(-1.16%)
May 11, 2021	21.49	21.89	21.24	21.73	2,187,784	-0.14(-0.63%)
May 10, 2021	21.67	22.00	21.62	21.86	5,273,784	+0.16(+0.74%)
May 07, 2021	21.39	21.81	21.24	21.70	4,157,081	+0.02(+0.07%)
May 06, 2021	21.47	21.72	21.12	21.69	2,474,085	+0.26(+1.21%)
May 05, 2021	21.32	21.61	20.45	21.43	5,335,829	+0.37(+1.74%)
May 04, 2021	20.63	21.28	20.49	21.06	4,770,816	+0.63(+3.08%)