Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.49	17.68	17.13	17.20	4,681,781	-0.22(-1.28%)
May 30, 2017	17.62	17.75	17.20	17.43	2,596,830	-0.30(-1.67%)
May 26, 2017	18.12	18.16	17.66	17.72	2,309,458	-0.39(-2.16%)
May 25, 2017	18.28	18.44	17.98	18.11	2,120,091	-0.17(-0.94%)
May 24, 2017	18.50	18.56	18.20	18.29	2,353,289	-0.20(-1.10%)
May 23, 2017	18.53	18.56	18.39	18.49	3,050,469	+0.00(+0.00%)
May 22, 2017	18.55	18.58	18.34	18.49	2,477,656	+0.09(+0.48%)
May 19, 2017	18.09	18.53	18.03	18.40	1,963,388	+0.41(+2.29%)
May 18, 2017	17.82	18.17	17.72	17.99	9,296,648	+0.03(+0.17%)
May 17, 2017	18.32	18.37	17.84	17.96	2,203,490	-0.47(-2.57%)
May 16, 2017	18.74	18.74	18.43	18.43	1,492,916	-0.22(-1.20%)
May 15, 2017	18.72	18.79	18.48	18.66	1,574,770	+0.26(+1.42%)
May 12, 2017	18.42	18.56	18.30	18.40	1,187,793	+0.06(+0.31%)
May 11, 2017	18.41	18.42	18.19	18.34	2,579,206	-0.02(-0.11%)
May 10, 2017	18.22	18.47	18.14	18.36	1,638,777	+0.25(+1.38%)
May 09, 2017	18.09	18.32	18.02	18.11	4,765,477	+0.02(+0.11%)
May 08, 2017	17.89	18.18	17.80	18.09	3,180,457	+0.24(+1.37%)
May 05, 2017	17.38	17.89	17.29	17.84	3,042,010	+0.49(+2.85%)
May 04, 2017	17.91	18.03	17.23	17.35	3,707,766	-0.66(-3.67%)
May 03, 2017	18.23	18.24	17.89	18.01	2,141,606	-0.20(-1.13%)
May 02, 2017	18.12	18.40	18.05	18.22	2,234,981	+0.10(+0.57%)
May 01, 2017	18.09	18.22	17.98	18.11	1,486,812	+0.06(+0.31%)
Apr 28, 2017	18.14	18.33	17.97	18.06	2,733,327	-0.14(-0.79%)
Apr 27, 2017	18.89	19.09	18.10	18.20	6,389,805	-0.46(-2.47%)
Apr 26, 2017	18.62	18.78	18.48	18.66	2,755,654	-0.12(-0.65%)
Apr 25, 2017	18.58	18.97	18.58	18.78	4,471,119	+0.18(+0.96%)
Apr 24, 2017	18.37	18.69	18.19	18.60	3,354,774	+0.41(+2.25%)
Apr 21, 2017	18.45	18.49	18.14	18.19	2,118,034	-0.30(-1.61%)
Apr 20, 2017	18.67	18.67	18.39	18.49	1,276,027	-0.11(-0.58%)
Apr 19, 2017	18.77	18.93	18.46	18.60	1,393,336	-0.16(-0.85%)
Apr 18, 2017	18.49	18.76	18.39	18.76	1,310,893	+0.24(+1.30%)
Apr 17, 2017	18.61	18.66	18.37	18.52	2,086,695	-0.09(-0.50%)
Apr 13, 2017	18.72	18.87	18.53	18.61	1,314,868	-0.16(-0.85%)
Apr 12, 2017	18.81	18.87	18.73	18.77	931,630	-0.05(-0.25%)
Apr 11, 2017	19.05	19.11	18.77	18.81	902,753	-0.24(-1.26%)
Apr 10, 2017	19.34	19.39	19.01	19.06	1,165,101	-0.21(-1.09%)
Apr 07, 2017	19.31	19.40	19.17	19.27	1,456,822	-0.07(-0.37%)
Apr 06, 2017	19.00	19.34	18.89	19.34	2,855,034	+0.44(+2.31%)
Apr 05, 2017	19.29	19.35	18.84	18.90	2,189,871	-0.20(-1.07%)
Apr 04, 2017	18.75	19.18	18.59	19.11	2,647,907	+0.43(+2.31%)
Apr 03, 2017	18.50	18.68	18.45	18.68	1,576,037	+0.18(+1.00%)
Mar 31, 2017	18.28	18.50	18.15	18.49	1,536,459	+0.22(+1.21%)
Mar 30, 2017	18.41	18.51	18.16	18.27	907,908	-0.10(-0.53%)
Mar 29, 2017	18.01	18.51	18.00	18.37	1,021,108	+0.34(+1.88%)
Mar 28, 2017	18.10	18.17	18.00	18.03	2,219,526	+0.01(+0.06%)
Mar 27, 2017	17.91	18.20	17.88	18.02	1,091,657	-0.13(-0.71%)
Mar 24, 2017	18.16	18.33	18.06	18.15	1,209,763	+0.11(+0.60%)
Mar 23, 2017	17.96	18.26	17.91	18.04	1,818,808	+0.07(+0.40%)
Mar 22, 2017	17.92	18.06	17.86	17.97	2,125,876	-0.02(-0.09%)
Mar 21, 2017	18.27	18.35	17.92	17.98	5,116,767	-0.27(-1.49%)
Mar 20, 2017	18.25	18.36	18.05	18.26	2,083,291	-0.07(-0.36%)
Mar 17, 2017	18.70	18.70	18.32	18.32	4,213,777	-0.38(-2.05%)
Mar 16, 2017	18.76	18.82	18.53	18.71	1,039,949	-0.02(-0.11%)
Mar 15, 2017	18.60	18.88	18.40	18.73	1,890,069	+0.17(+0.91%)
Mar 14, 2017	18.64	18.76	18.44	18.56	1,462,802	-0.23(-1.20%)
Mar 13, 2017	18.49	18.82	18.49	18.78	1,604,239	+0.26(+1.38%)
Mar 10, 2017	18.58	18.68	18.36	18.53	1,725,747	+0.11(+0.58%)
Mar 09, 2017	18.63	18.84	18.24	18.42	3,451,257	-0.38(-2.02%)
Mar 08, 2017	19.07	19.38	18.76	18.80	1,742,622	-0.38(-1.98%)
Mar 07, 2017	19.43	19.51	19.12	19.18	1,704,456	-0.25(-1.27%)
Mar 06, 2017	19.44	19.56	19.22	19.42	1,366,807	-0.03(-0.13%)
Mar 03, 2017	19.55	19.61	19.37	19.45	1,311,221	-0.03(-0.13%)
Mar 02, 2017	19.48	19.69	19.42	19.48	1,929,339	-0.01(-0.05%)