Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.95	33.24	32.65	33.24	238,632	+0.34(+1.04%)
May 28, 2015	32.95	33.49	32.63	32.90	243,987	-0.10(-0.29%)
May 27, 2015	33.51	33.69	32.52	33.00	481,256	-0.51(-1.52%)
May 26, 2015	33.58	33.58	33.28	33.51	109,438	+0.02(+0.07%)
May 22, 2015	33.33	33.49	33.49	33.49	249,453	-0.01(-0.04%)
May 21, 2015	33.25	33.69	33.25	33.50	213,807	+0.05(+0.16%)
May 20, 2015	33.34	33.49	33.02	33.44	95,969	+0.20(+0.62%)
May 19, 2015	33.36	33.68	32.72	33.24	278,928	+0.21(+0.65%)
May 18, 2015	33.21	33.67	32.85	33.03	400,805	-0.14(-0.43%)
May 15, 2015	33.38	33.64	32.72	33.17	153,585	-0.26(-0.76%)
May 14, 2015	33.50	34.03	33.05	33.42	215,893	+0.06(+0.18%)
May 13, 2015	34.15	34.15	32.77	33.36	118,413	-0.71(-2.07%)
May 12, 2015	33.89	34.53	33.38	34.07	92,559	+0.02(+0.07%)
May 11, 2015	33.59	34.48	33.31	34.05	138,767	+0.32(+0.95%)
May 08, 2015	33.94	34.10	33.49	33.73	58,369	+0.01(+0.03%)
May 07, 2015	33.02	34.10	32.82	33.72	178,282	+0.69(+2.08%)
May 06, 2015	34.25	34.25	32.91	33.03	163,864	-0.93(-2.75%)
May 05, 2015	34.41	34.99	33.70	33.96	166,846	-0.42(-1.22%)
May 04, 2015	35.17	35.39	34.20	34.38	190,939	-0.88(-2.50%)
May 01, 2015	35.17	35.91	34.93	35.27	132,192	+0.05(+0.13%)
Apr 30, 2015	35.20	36.02	34.92	35.22	243,018	-0.94(-2.61%)
Apr 29, 2015	34.60	36.24	34.43	36.16	218,980	+1.58(+4.56%)
Apr 28, 2015	34.29	34.74	33.76	34.59	136,313	+0.96(+2.84%)
Apr 27, 2015	34.49	34.49	33.58	33.63	202,594	-0.08(-0.23%)
Apr 24, 2015	34.16	34.20	33.54	33.71	103,173	-0.58(-1.68%)
Apr 23, 2015	34.53	34.61	33.53	34.28	180,465	-0.16(-0.47%)
Apr 22, 2015	34.21	34.68	33.96	34.45	158,450	+0.33(+0.97%)
Apr 21, 2015	34.07	34.21	33.59	34.12	187,366	+0.30(+0.88%)
Apr 20, 2015	34.43	34.43	33.21	33.82	154,001	-0.29(-0.85%)
Apr 17, 2015	33.97	34.24	33.42	34.11	137,555	+0.01(+0.03%)
Apr 16, 2015	34.24	34.47	33.87	34.10	79,859	-0.21(-0.62%)
Apr 15, 2015	34.07	34.34	33.66	34.31	201,029	+0.40(+1.18%)
Apr 14, 2015	33.65	33.97	33.37	33.91	266,182	+0.30(+0.89%)
Apr 13, 2015	33.07	33.76	32.94	33.61	211,713	+0.54(+1.64%)
Apr 10, 2015	33.16	33.16	32.57	33.07	300,789	-0.07(-0.22%)
Apr 09, 2015	33.52	33.62	33.08	33.14	352,574	-0.48(-1.44%)
Apr 08, 2015	33.15	33.73	32.76	33.63	202,115	+0.61(+1.85%)
Apr 07, 2015	33.56	34.27	32.73	33.01	295,866	-0.51(-1.51%)
Apr 06, 2015	33.48	34.07	33.26	33.52	169,295	+0.04(+0.12%)
Apr 02, 2015	32.99	33.48	33.48	33.48	162,474	+0.31(+0.93%)
Apr 01, 2015	33.19	33.65	32.97	33.17	178,346	-0.01(-0.04%)
Mar 31, 2015	31.84	33.20	31.56	33.19	593,771	+1.11(+3.45%)
Mar 30, 2015	31.56	32.27	31.42	32.08	223,671	+0.62(+1.96%)
Mar 27, 2015	31.46	31.65	30.80	31.46	710,589	-0.04(-0.11%)
Mar 26, 2015	32.31	32.50	31.40	31.50	558,422	-0.74(-2.30%)
Mar 25, 2015	32.38	32.65	32.07	32.24	564,172	-0.18(-0.55%)
Mar 24, 2015	32.62	33.34	32.34	32.42	319,160	-0.31(-0.95%)
Mar 23, 2015	33.01	33.57	32.72	32.73	343,388	-0.38(-1.14%)
Mar 20, 2015	33.39	33.66	33.01	33.11	764,285	-0.34(-1.03%)
Mar 19, 2015	34.90	34.90	33.17	33.45	300,628	-0.96(-2.79%)
Mar 18, 2015	33.48	35.15	32.86	34.41	274,681	+1.25(+3.76%)
Mar 17, 2015	32.96	33.66	32.85	33.17	269,440	+0.00(+0.00%)
Mar 16, 2015	33.85	34.28	33.07	33.17	380,066	-1.13(-3.30%)
Mar 13, 2015	33.35	34.30	33.13	34.30	252,440	+0.86(+2.56%)
Mar 12, 2015	33.14	33.59	32.91	33.44	166,920	+0.34(+1.01%)
Mar 11, 2015	33.52	33.52	32.85	33.11	247,168	-0.48(-1.43%)
Mar 10, 2015	34.38	34.61	33.59	33.59	299,465	-1.06(-3.05%)
Mar 09, 2015	35.09	35.30	34.55	34.65	167,203	-0.24(-0.68%)
Mar 06, 2015	36.66	36.78	34.82	34.88	487,178	-1.89(-5.14%)
Mar 05, 2015	36.64	37.27	36.35	36.77	217,724	+0.00(+0.00%)
Mar 04, 2015	36.90	37.01	36.31	36.77	350,960	-0.24(-0.66%)
Mar 03, 2015	37.15	37.34	36.69	37.01	320,436	-0.23(-0.62%)