Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.94	16.08	15.58	15.64	3,103,381	-0.31(-1.94%)
May 27, 2016	15.79	15.95	15.95	15.95	1,225,177	+0.04(+0.28%)
May 26, 2016	16.39	16.45	15.88	15.91	1,183,517	-0.42(-2.55%)
May 25, 2016	16.53	16.71	16.11	16.32	1,880,502	-0.01(-0.06%)
May 24, 2016	16.38	16.72	16.24	16.33	1,617,263	-0.04(-0.27%)
May 23, 2016	16.25	16.75	16.18	16.38	1,714,616	+0.11(+0.69%)
May 20, 2016	15.65	16.51	15.47	16.26	2,591,816	+0.72(+4.60%)
May 19, 2016	15.27	15.84	14.97	15.55	1,752,919	+0.22(+1.41%)
May 18, 2016	15.56	15.91	15.27	15.33	5,454,370	-0.20(-1.26%)
May 17, 2016	15.44	15.69	15.35	15.53	3,547,967	+0.01(+0.09%)
May 16, 2016	15.41	15.67	15.29	15.51	3,209,616	+0.29(+1.93%)
May 13, 2016	15.41	15.56	15.15	15.22	825,908	-0.27(-1.77%)
May 12, 2016	15.57	15.60	15.37	15.49	1,841,087	+0.25(+1.61%)
May 11, 2016	14.81	15.42	14.39	15.25	2,110,042	+0.43(+2.88%)
May 10, 2016	14.76	15.11	14.70	14.82	2,082,583	+0.11(+0.77%)
May 09, 2016	14.85	14.87	14.38	14.71	3,021,349	-0.15(-1.02%)
May 06, 2016	15.02	15.23	14.80	14.86	2,254,253	-0.29(-1.91%)
May 05, 2016	15.34	15.50	15.05	15.15	1,366,143	+0.11(+0.75%)
May 04, 2016	15.13	15.34	14.80	15.04	1,972,760	-0.09(-0.58%)
May 03, 2016	15.37	15.47	14.82	15.13	2,965,937	-0.60(-3.80%)
May 02, 2016	15.83	15.91	15.41	15.72	1,802,924	-0.06(-0.37%)
Apr 29, 2016	15.89	16.22	15.44	15.78	2,242,126	+0.26(+1.69%)
Apr 28, 2016	15.64	15.96	15.35	15.52	2,165,072	-0.13(-0.83%)
Apr 27, 2016	15.31	15.85	15.06	15.65	2,866,871	+0.48(+3.15%)
Apr 26, 2016	15.51	15.51	15.08	15.17	3,346,640	-0.21(-1.35%)
Apr 25, 2016	15.95	16.30	15.22	15.38	2,167,915	-0.58(-3.66%)
Apr 22, 2016	15.73	16.01	15.62	15.96	3,873,856	+0.25(+1.60%)
Apr 21, 2016	15.55	15.87	15.52	15.71	3,135,354	+0.19(+1.21%)
Apr 20, 2016	15.42	15.75	15.03	15.53	2,866,436	+0.10(+0.63%)
Apr 19, 2016	15.15	15.84	15.07	15.43	2,852,505	+0.47(+3.16%)
Apr 18, 2016	13.88	15.25	13.84	14.96	2,147,791	+0.68(+4.77%)
Apr 15, 2016	14.17	14.88	14.00	14.28	3,028,874	-0.12(-0.80%)
Apr 14, 2016	14.41	14.52	14.10	14.39	1,783,027	-0.09(-0.60%)
Apr 13, 2016	14.73	14.97	14.24	14.48	1,991,049	-0.24(-1.64%)
Apr 12, 2016	14.36	15.02	14.33	14.72	2,365,987	+0.41(+2.83%)
Apr 11, 2016	14.07	14.89	14.06	14.31	2,116,438	+0.32(+2.31%)
Apr 08, 2016	13.90	14.48	13.90	13.99	2,025,788	+0.22(+1.58%)
Apr 07, 2016	13.44	13.90	13.30	13.77	2,639,617	+0.30(+2.26%)
Apr 06, 2016	13.24	13.75	13.12	13.47	1,855,899	+0.37(+2.84%)
Apr 05, 2016	13.03	13.36	12.91	13.10	1,917,435	-0.14(-1.09%)
Apr 04, 2016	13.59	13.65	13.11	13.24	2,668,076	-0.45(-3.28%)
Apr 01, 2016	13.73	13.99	13.42	13.69	2,337,469	-0.64(-4.45%)
Mar 31, 2016	13.35	14.36	13.35	14.33	2,413,752	+0.93(+6.95%)
Mar 30, 2016	13.03	13.73	13.03	13.40	1,755,244	+0.54(+4.17%)
Mar 29, 2016	12.76	13.02	12.54	12.86	2,811,433	+0.00(+0.04%)
Mar 28, 2016	13.43	13.56	12.81	12.86	1,962,864	-0.56(-4.21%)
Mar 24, 2016	12.95	13.42	13.42	13.42	2,455,671	+0.13(+0.98%)
Mar 23, 2016	13.73	13.93	13.20	13.29	2,264,802	-0.56(-4.01%)
Mar 22, 2016	13.40	14.09	13.37	13.85	1,874,656	+0.17(+1.23%)
Mar 21, 2016	14.07	14.19	13.29	13.68	3,615,918	-0.39(-2.78%)
Mar 18, 2016	14.26	14.57	13.90	14.07	8,700,954	-0.27(-1.85%)
Mar 17, 2016	14.46	14.90	14.31	14.33	4,046,861	+0.02(+0.13%)
Mar 16, 2016	13.35	14.53	13.20	14.31	5,264,734	+0.92(+6.84%)
Mar 15, 2016	12.92	13.64	12.92	13.40	3,367,951	+0.49(+3.78%)
Mar 14, 2016	12.53	13.14	12.47	12.91	2,594,965	+0.26(+2.06%)
Mar 11, 2016	12.18	12.98	12.10	12.65	4,271,643	+0.65(+5.39%)
Mar 10, 2016	12.17	12.26	11.77	12.00	7,536,254	-0.28(-2.24%)
Mar 09, 2016	12.09	12.34	11.88	12.28	6,404,115	+0.49(+4.13%)
Mar 08, 2016	12.79	12.82	11.75	11.79	9,204,579	-1.10(-8.50%)
Mar 07, 2016	12.89	13.25	12.61	12.89	24,640,652	-0.02(-0.19%)
Mar 04, 2016	12.93	13.07	12.50	12.91	21,010,488	+0.00(+0.00%)
Mar 03, 2016	13.17	13.30	12.74	12.91	7,714,981	-0.12(-0.93%)
Mar 02, 2016	12.59	13.28	12.46	13.03	5,876,692	+0.23(+1.77%)