Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.69	21.74	21.36	21.50	2,582,658	-0.08(-0.38%)
May 27, 2021	21.97	21.97	21.51	21.58	3,022,351	-0.08(-0.38%)
May 26, 2021	21.55	21.79	21.41	21.66	2,769,164	+0.07(+0.31%)
May 25, 2021	21.66	21.74	21.48	21.60	2,581,191	-0.08(-0.35%)
May 24, 2021	21.74	21.75	21.51	21.67	2,251,325	+0.11(+0.49%)
May 21, 2021	21.88	22.03	21.54	21.57	2,159,113	-0.22(-1.00%)
May 20, 2021	21.86	21.91	21.54	21.79	2,556,392	-0.02(-0.10%)
May 19, 2021	21.75	22.05	21.52	21.81	2,974,486	-0.23(-1.06%)
May 18, 2021	22.33	22.43	22.04	22.04	2,068,814	-0.23(-1.01%)
May 17, 2021	21.59	22.27	21.28	22.27	3,729,730	+0.72(+3.35%)
May 14, 2021	21.78	22.20	21.50	21.54	4,847,333	+0.17(+0.77%)
May 13, 2021	20.86	21.42	20.83	21.38	1,853,503	+0.35(+1.64%)
May 12, 2021	21.39	21.74	20.96	21.03	2,579,087	-0.25(-1.16%)
May 11, 2021	21.05	21.44	20.80	21.28	2,233,430	-0.14(-0.63%)
May 10, 2021	21.23	21.55	21.18	21.42	5,383,817	+0.16(+0.74%)
May 07, 2021	20.95	21.36	20.81	21.26	4,243,815	+0.02(+0.07%)
May 06, 2021	21.03	21.27	20.69	21.24	2,525,704	+0.25(+1.21%)
May 05, 2021	20.89	21.17	20.03	20.99	5,447,156	+0.36(+1.74%)
May 04, 2021	20.21	20.85	20.07	20.63	4,870,354	+0.62(+3.08%)