SSGA Global Allocation ETF SPDR (NY: GAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	20.43	20.43	20.33	20.36	7,554	-0.06(-0.28%)
May 30, 2012	20.39	20.42	20.39	20.42	558	+0.06(+0.28%)
May 25, 2012	20.36	20.36	20.36	20.36	13,950	+0.00(+0.00%)
May 23, 2012	20.36	20.36	20.36	20.36	6,975	-0.19(-0.91%)
May 22, 2012	20.59	20.60	20.54	20.54	13,950	+0.02(+0.11%)
May 21, 2012	20.29	20.52	20.29	20.52	11,997	+0.09(+0.46%)
May 17, 2012	20.64	20.43	20.43	20.43	418	-0.32(-1.52%)
May 16, 2012	20.75	20.75	20.75	20.75	1,185	-0.10(-0.48%)
May 15, 2012	20.90	20.92	20.85	20.85	2,050	-0.10(-0.48%)
May 14, 2012	20.95	20.95	20.95	20.95	139	-0.24(-1.14%)
May 10, 2012	21.19	21.19	21.19	21.19	279	+0.05(+0.23%)
May 09, 2012	21.12	21.14	21.12	21.14	8,160	-0.09(-0.41%)
May 08, 2012	21.14	21.23	21.14	21.23	16,461	-0.17(-0.80%)
May 07, 2012	21.31	21.40	21.31	21.40	1,255	+0.05(+0.24%)
May 04, 2012	21.35	21.35	21.35	21.35	418	-0.22(-1.03%)
May 03, 2012	21.57	21.57	21.57	21.57	552	-0.08(-0.36%)
May 02, 2012	21.65	21.65	21.48	21.65	998	+0.04(+0.20%)
May 01, 2012	21.61	21.61	21.61	21.61	9,765	-0.01(-0.07%)
Apr 30, 2012	21.69	21.69	21.62	21.62	1,674	-0.04(-0.20%)
Apr 27, 2012	21.63	21.66	21.63	21.66	5,196	+0.10(+0.47%)