Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.97	11.08	10.89	11.01	4,699,338	+0.06(+0.55%)
May 23, 2011	10.94	11.08	10.85	10.95	4,003,309	-0.17(-1.53%)
May 20, 2011	11.29	11.35	11.10	11.12	6,057,805	-0.25(-2.20%)
May 19, 2011	11.31	11.38	11.20	11.37	5,209,046	+0.13(+1.16%)
May 18, 2011	11.19	11.25	11.05	11.24	3,820,638	+0.04(+0.36%)
May 17, 2011	11.16	11.26	10.99	11.20	5,104,662	-0.01(-0.09%)
May 16, 2011	11.19	11.48	11.17	11.21	4,538,498	-0.01(-0.09%)
May 13, 2011	11.53	11.57	11.17	11.22	6,179,749	-0.30(-2.60%)
May 12, 2011	11.40	11.57	11.30	11.52	5,247,677	+0.07(+0.61%)
May 11, 2011	11.25	11.71	11.19	11.45	10,802,669	+0.20(+1.78%)
May 10, 2011	11.48	11.49	11.22	11.25	10,616,523	-0.19(-1.66%)
May 09, 2011	11.45	11.59	11.40	11.44	6,703,363	-0.03(-0.26%)
May 06, 2011	11.80	11.90	11.45	11.47	9,842,678	-0.16(-1.38%)
May 05, 2011	11.91	11.97	11.58	11.63	7,119,296	-0.44(-3.65%)
May 04, 2011	12.16	12.46	11.94	12.07	7,643,880	-0.11(-0.90%)
May 03, 2011	12.44	12.55	12.11	12.18	6,922,884	-0.34(-2.72%)
May 02, 2011	12.43	12.52	12.43	12.52	5,776,492	+0.33(+2.71%)
Apr 29, 2011	12.26	12.26	12.14	12.19	4,442,261	-0.06(-0.49%)
Apr 28, 2011	12.18	12.41	12.14	12.25	9,800,446	+0.05(+0.41%)
Apr 27, 2011	12.30	12.31	12.09	12.20	5,036,539	-0.10(-0.81%)
Apr 26, 2011	12.08	12.30	11.98	12.30	2,703,194	+0.31(+2.59%)
Apr 25, 2011	12.00	12.11	11.98	11.99	2,577,234	-0.03(-0.25%)
Apr 21, 2011	12.10	12.19	11.85	12.02	3,508,028	-0.02(-0.17%)
Apr 20, 2011	12.03	12.23	11.96	12.04	4,163,669	+0.20(+1.69%)
Apr 19, 2011	12.01	12.08	11.78	11.84	3,929,632	-0.11(-0.92%)
Apr 18, 2011	12.02	12.09	11.89	11.95	4,244,596	-0.31(-2.53%)
Apr 15, 2011	12.45	12.45	12.14	12.26	4,313,279	+0.00(+0.00%)
Apr 14, 2011	12.52	12.56	12.22	12.26	4,726,589	-0.29(-2.31%)
Apr 13, 2011	12.72	12.80	12.52	12.55	2,961,152	-0.13(-1.03%)
Apr 12, 2011	12.66	12.73	12.52	12.68	3,680,093	-0.06(-0.47%)
Apr 11, 2011	12.95	13.11	12.70	12.74	4,002,993	-0.25(-1.92%)
Apr 08, 2011	13.40	13.42	12.94	12.99	3,818,280	-0.32(-2.40%)
Apr 07, 2011	13.26	13.41	13.16	13.31	4,194,381	+0.03(+0.23%)
Apr 06, 2011	13.25	13.32	13.18	13.28	4,657,528	+0.08(+0.61%)
Apr 05, 2011	13.34	13.36	13.15	13.20	5,027,266	-0.16(-1.20%)
Apr 04, 2011	13.52	13.64	13.31	13.36	4,455,867	-0.18(-1.33%)
Apr 01, 2011	13.60	13.60	13.43	13.54	3,167,984	+0.08(+0.59%)
Mar 31, 2011	13.47	13.58	13.22	13.46	3,965,739	-0.04(-0.30%)
Mar 30, 2011	13.50	13.50	13.50	13.50	3,712,671	+0.25(+1.89%)
Mar 29, 2011	12.97	13.25	12.92	13.25	3,148,290	+0.27(+2.08%)
Mar 28, 2011	13.10	13.24	12.98	12.98	1,955,081	-0.09(-0.69%)
Mar 25, 2011	12.99	13.13	12.95	13.07	2,105,389	+0.11(+0.85%)
Mar 24, 2011	13.08	13.08	12.77	12.96	3,010,269	-0.03(-0.23%)
Mar 23, 2011	12.84	13.00	12.66	12.99	3,033,816	+0.08(+0.62%)
Mar 22, 2011	12.99	13.02	12.89	12.91	4,090,826	-0.06(-0.46%)
Mar 21, 2011	12.94	12.97	12.84	12.97	3,624,683	+0.21(+1.65%)
Mar 18, 2011	12.70	12.83	12.63	12.76	4,749,000	+0.31(+2.49%)
Mar 17, 2011	12.72	12.73	12.27	12.45	5,920,671	+0.03(+0.24%)
Mar 16, 2011	12.59	12.63	12.25	12.42	8,855,403	-0.20(-1.58%)
Mar 15, 2011	12.51	12.70	12.48	12.62	7,944,140	+0.01(+0.08%)
Mar 14, 2011	12.93	13.02	12.52	12.61	6,597,333	-0.39(-3.00%)
Mar 11, 2011	12.50	13.11	12.41	13.00	7,192,452	+0.39(+3.09%)
Mar 10, 2011	12.77	12.83	12.59	12.61	4,647,062	-0.33(-2.55%)
Mar 09, 2011	12.99	13.10	12.83	12.94	4,037,569	-0.07(-0.54%)
Mar 08, 2011	12.79	13.04	12.70	13.01	4,261,428	+0.26(+2.04%)
Mar 07, 2011	12.96	13.03	12.63	12.75	4,448,280	-0.12(-0.93%)
Mar 04, 2011	12.92	12.98	12.67	12.87	4,056,800	-0.10(-0.77%)
Mar 03, 2011	12.98	13.09	12.83	12.97	4,455,506	+0.17(+1.33%)
Mar 02, 2011	12.74	12.97	12.69	12.80	5,728,519	+0.00(+0.00%)