Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	5.040	5.265	5.020	5.230	6,295,994	+0.25(+5.02%)
May 05, 2023	4.900	5.060	4.840	4.980	5,147,425	+0.25(+5.29%)
May 04, 2023	5.260	5.260	4.510	4.730	7,150,251	-0.74(-13.53%)
May 03, 2023	5.540	5.655	5.430	5.470	2,874,083	+0.00(+0.00%)
May 02, 2023	5.710	5.725	5.360	5.470	2,919,422	-0.28(-4.87%)