ING GROUP N.V. 7.20 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.61	25.70	25.61	25.68	72,232	+0.09(+0.35%)
May 29, 2014	25.59	25.63	25.58	25.59	36,974	+0.00(+0.00%)
May 28, 2014	25.56	25.61	25.55	25.59	118,894	-0.34(-1.31%)
May 27, 2014	25.93	25.96	25.90	25.93	28,934	+0.00(+0.00%)
May 23, 2014	26.01	25.93	25.93	25.93	31,900	-0.10(-0.37%)
May 22, 2014	26.03	26.04	26.00	26.03	27,630	+0.05(+0.18%)
May 21, 2014	26.10	26.10	25.98	25.98	17,855	-0.03(-0.12%)
May 20, 2014	26.01	26.20	26.01	26.01	53,453	-0.08(-0.31%)
May 19, 2014	26.00	26.09	25.99	26.09	46,349	+0.09(+0.35%)
May 16, 2014	25.95	26.00	25.95	26.00	37,199	+0.01(+0.04%)
May 15, 2014	25.90	26.00	25.90	25.99	38,642	+0.08(+0.31%)
May 14, 2014	25.90	25.92	25.86	25.91	38,573	+0.00(+0.00%)
May 13, 2014	25.90	25.93	25.86	25.91	33,683	+0.02(+0.08%)
May 12, 2014	25.93	25.93	25.88	25.89	38,380	-0.04(-0.15%)
May 09, 2014	25.92	25.97	25.90	25.93	38,967	-0.02(-0.08%)
May 08, 2014	25.90	25.97	25.87	25.95	34,679	+0.05(+0.19%)
May 07, 2014	25.86	25.90	25.83	25.90	38,750	+0.09(+0.35%)
May 06, 2014	25.85	25.87	25.80	25.81	44,365	-0.02(-0.08%)
May 05, 2014	25.78	25.85	25.78	25.83	24,271	+0.05(+0.19%)
May 02, 2014	25.80	25.80	25.75	25.78	39,416	+0.03(+0.12%)
May 01, 2014	25.80	25.84	25.67	25.75	58,101	-0.06(-0.23%)
Apr 30, 2014	25.81	25.90	25.75	25.81	55,681	+0.02(+0.08%)
Apr 29, 2014	25.83	25.87	25.79	25.79	27,512	-0.02(-0.08%)
Apr 28, 2014	25.78	25.92	25.70	25.81	75,418	+0.01(+0.04%)
Apr 25, 2014	25.65	25.80	25.65	25.80	63,396	+0.15(+0.58%)
Apr 24, 2014	25.61	25.69	25.60	25.65	60,090	+0.00(+0.00%)
Apr 23, 2014	25.61	25.69	25.60	25.65	26,373	+0.05(+0.20%)
Apr 22, 2014	25.62	25.63	25.53	25.60	97,839	+0.07(+0.27%)
Apr 21, 2014	25.64	25.64	25.53	25.53	33,676	+0.08(+0.31%)
Apr 17, 2014	25.64	25.45	25.45	25.45	114,500	-0.19(-0.74%)
Apr 16, 2014	25.67	25.74	25.59	25.64	63,499	-0.03(-0.12%)
Apr 15, 2014	25.62	25.78	25.56	25.67	53,510	+0.08(+0.31%)
Apr 14, 2014	25.72	25.72	25.57	25.59	50,647	+0.03(+0.12%)
Apr 11, 2014	25.52	25.61	25.52	25.56	23,227	+0.01(+0.04%)
Apr 10, 2014	25.61	25.62	25.54	25.55	15,869	-0.01(-0.04%)
Apr 09, 2014	25.48	25.64	25.48	25.56	72,366	+0.07(+0.27%)
Apr 08, 2014	25.56	25.58	25.46	25.49	111,649	-0.08(-0.31%)
Apr 07, 2014	25.55	25.63	25.55	25.57	28,184	+0.02(+0.08%)
Apr 04, 2014	25.68	25.68	25.55	25.55	30,150	-0.02(-0.08%)
Apr 03, 2014	25.79	25.85	25.55	25.57	146,779	-0.20(-0.78%)
Apr 02, 2014	25.77	25.87	25.77	25.77	42,646	-0.14(-0.54%)
Apr 01, 2014	25.85	25.92	25.79	25.91	30,910	+0.01(+0.04%)
Mar 31, 2014	25.74	25.90	25.73	25.90	56,558	+0.16(+0.62%)
Mar 28, 2014	25.71	25.76	25.71	25.74	32,318	+0.03(+0.12%)
Mar 27, 2014	25.71	25.75	25.69	25.71	35,266	-0.05(-0.19%)
Mar 26, 2014	25.76	25.76	25.68	25.76	214,981	+0.02(+0.08%)
Mar 25, 2014	25.73	25.77	25.70	25.74	61,510	-0.02(-0.08%)
Mar 24, 2014	25.78	25.83	25.70	25.76	41,576	-0.02(-0.08%)
Mar 21, 2014	25.69	25.78	25.63	25.78	76,652	+0.10(+0.39%)
Mar 20, 2014	25.69	25.74	25.64	25.68	50,398	-0.06(-0.23%)
Mar 19, 2014	25.73	25.75	25.67	25.74	29,079	-0.01(-0.04%)
Mar 18, 2014	25.68	25.75	25.68	25.75	57,376	+0.03(+0.12%)
Mar 17, 2014	25.60	25.76	25.60	25.72	29,811	+0.07(+0.27%)
Mar 14, 2014	25.50	25.65	25.49	25.65	98,686	+0.13(+0.51%)
Mar 13, 2014	25.44	25.55	25.44	25.52	36,879	+0.04(+0.16%)
Mar 12, 2014	25.46	25.49	25.43	25.48	60,131	+0.06(+0.24%)
Mar 11, 2014	25.42	25.44	25.40	25.42	35,199	+0.02(+0.08%)
Mar 10, 2014	25.48	25.48	25.40	25.40	18,516	-0.05(-0.20%)
Mar 07, 2014	25.44	25.75	25.43	25.45	43,189	+0.01(+0.04%)
Mar 06, 2014	25.39	25.44	25.39	25.44	22,390	+0.03(+0.12%)
Mar 05, 2014	25.40	25.43	25.40	25.41	29,060	+0.01(+0.04%)
Mar 04, 2014	25.45	25.45	25.40	25.40	35,816	+0.05(+0.20%)