India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	41.86	41.88	41.41	41.43	12,569,313	+0.07(+0.17%)
May 27, 2022	41.22	41.37	41.15	41.36	3,473,642	+0.28(+0.68%)
May 26, 2022	40.75	41.16	40.72	41.08	3,005,412	+0.36(+0.88%)
May 25, 2022	40.33	40.78	40.32	40.72	5,331,272	-0.22(-0.54%)
May 24, 2022	40.78	41.03	40.52	40.94	3,486,971	-0.33(-0.80%)
May 23, 2022	41.12	41.37	40.98	41.27	2,668,034	+0.31(+0.76%)
May 20, 2022	41.20	41.25	40.35	40.96	4,016,990	+0.19(+0.47%)
May 19, 2022	40.46	40.98	40.42	40.77	5,427,398	+0.27(+0.67%)
May 18, 2022	41.17	41.32	40.39	40.50	5,430,407	-1.02(-2.46%)
May 17, 2022	41.46	41.56	41.20	41.52	5,854,696	+1.23(+3.05%)
May 16, 2022	40.29	40.45	40.20	40.29	3,196,814	-0.18(-0.44%)
May 13, 2022	40.16	40.52	40.10	40.47	8,140,022	+0.05(+0.12%)
May 12, 2022	40.34	40.70	40.13	40.42	4,279,916	-0.19(-0.47%)
May 11, 2022	41.05	41.32	40.59	40.61	4,288,891	-0.44(-1.07%)
May 10, 2022	41.49	41.53	40.76	41.05	5,184,318	-0.32(-0.77%)
May 09, 2022	41.63	41.73	41.31	41.37	4,486,274	-0.73(-1.73%)
May 06, 2022	42.10	42.30	41.76	42.10	3,725,489	-0.52(-1.22%)
May 05, 2022	43.22	43.22	42.26	42.62	6,304,173	-1.24(-2.83%)
May 04, 2022	43.11	43.94	42.88	43.86	6,026,752	-0.08(-0.18%)
May 03, 2022	43.81	43.94	43.61	43.94	3,693,825	+0.05(+0.11%)