(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	36.93	36.93	36.62	36.62	945	-0.06(-0.15%)
May 29, 2014	36.82	36.85	36.63	36.68	5,460	-0.15(-0.41%)
May 28, 2014	36.91	36.91	36.64	36.83	1,926	-0.21(-0.57%)
May 27, 2014	36.75	37.14	36.75	37.04	11,338	+0.44(+1.20%)
May 23, 2014	36.47	36.60	36.60	36.60	4,800	+0.10(+0.27%)
May 22, 2014	36.46	36.50	36.46	36.50	415	+0.26(+0.72%)
May 21, 2014	36.25	36.25	35.95	36.24	3,121	+0.25(+0.69%)
May 20, 2014	36.20	36.20	35.83	35.99	1,916	-0.13(-0.36%)
May 19, 2014	35.58	36.20	35.58	36.12	17,203	+0.52(+1.47%)
May 16, 2014	35.88	35.88	35.39	35.60	3,233	-0.24(-0.67%)
May 15, 2014	35.93	35.93	35.81	35.84	1,383	-0.11(-0.32%)
May 14, 2014	36.89	36.89	35.95	35.95	1,699	-0.90(-2.44%)
May 13, 2014	37.28	37.28	36.85	36.85	6,988	-0.54(-1.44%)
May 12, 2014	37.15	37.42	37.15	37.39	5,332	+0.81(+2.21%)
May 09, 2014	36.07	36.58	36.03	36.58	2,630	+0.30(+0.83%)
May 08, 2014	36.36	36.70	36.22	36.28	14,731	-0.14(-0.38%)
May 07, 2014	36.25	36.42	35.81	36.42	4,359	+0.29(+0.80%)
May 06, 2014	36.71	36.71	36.13	36.13	2,766	-0.45(-1.23%)
May 05, 2014	36.72	36.72	36.38	36.58	1,067	-0.35(-0.94%)
May 02, 2014	36.89	37.54	36.89	36.93	4,833	+0.03(+0.08%)
May 01, 2014	36.77	37.02	36.70	36.90	14,365	-0.03(-0.08%)
Apr 30, 2014	36.52	36.95	36.39	36.93	5,669	+0.08(+0.22%)
Apr 29, 2014	37.14	37.27	36.84	36.85	15,948	+0.20(+0.55%)
Apr 28, 2014	37.12	37.33	36.65	36.65	3,927	-0.51(-1.37%)
Apr 25, 2014	37.57	37.57	37.16	37.16	7,365	-0.85(-2.23%)
Apr 24, 2014	38.66	38.66	38.01	38.01	1,679	-0.50(-1.30%)
Apr 23, 2014	38.47	38.51	38.40	38.51	1,840	+0.03(+0.08%)
Apr 22, 2014	38.40	38.68	38.40	38.48	16,465	+0.21(+0.55%)
Apr 21, 2014	38.55	38.62	38.27	38.27	8,545	-0.31(-0.80%)
Apr 17, 2014	38.27	38.58	38.58	38.58	4,400	+0.42(+1.09%)
Apr 16, 2014	37.95	38.19	37.95	38.16	8,800	+0.22(+0.59%)
Apr 15, 2014	38.13	38.13	37.43	37.94	16,898	+0.12(+0.33%)
Apr 14, 2014	37.91	38.06	37.69	37.82	3,464	-0.01(-0.04%)
Apr 11, 2014	37.84	38.00	37.40	37.83	11,982	-0.26(-0.68%)
Apr 10, 2014	39.12	39.12	38.09	38.09	17,283	-0.95(-2.43%)
Apr 09, 2014	39.35	39.35	39.04	39.04	2,827	-0.36(-0.91%)
Apr 08, 2014	39.48	39.59	39.31	39.40	18,331	-0.08(-0.21%)
Apr 07, 2014	39.47	39.58	39.33	39.48	2,870	-0.50(-1.24%)
Apr 04, 2014	40.74	40.74	39.98	39.98	428	-0.79(-1.94%)
Apr 03, 2014	40.77	40.86	40.71	40.77	3,039	-0.07(-0.17%)
Apr 02, 2014	41.02	41.02	40.75	40.84	2,434	+0.15(+0.38%)
Apr 01, 2014	40.11	40.69	39.97	40.69	3,639	+0.57(+1.41%)
Mar 31, 2014	39.54	40.12	39.54	40.12	7,820	+0.78(+1.99%)
Mar 28, 2014	39.77	39.77	39.34	39.34	987	+0.09(+0.22%)
Mar 27, 2014	40.14	40.14	39.25	39.25	4,875	-0.83(-2.08%)
Mar 26, 2014	40.50	40.72	40.08	40.08	16,590	-0.61(-1.51%)
Mar 25, 2014	40.60	40.76	40.57	40.70	6,557	-0.06(-0.15%)
Mar 24, 2014	41.10	41.14	40.74	40.76	2,125	-0.25(-0.60%)
Mar 21, 2014	41.22	41.52	40.93	41.01	5,137	-0.20(-0.50%)
Mar 20, 2014	41.03	41.21	40.97	41.21	4,519	+0.77(+1.90%)
Mar 19, 2014	40.23	40.45	40.23	40.44	2,833	+0.24(+0.60%)
Mar 18, 2014	40.07	40.33	40.05	40.20	2,522	+0.09(+0.23%)
Mar 17, 2014	40.05	40.11	40.03	40.11	897	+0.24(+0.59%)
Mar 14, 2014	39.51	39.87	39.51	39.87	1,866	+0.16(+0.40%)
Mar 13, 2014	39.93	40.00	39.45	39.71	3,807	-0.08(-0.20%)
Mar 12, 2014	39.82	39.83	39.66	39.79	2,527	-0.11(-0.28%)
Mar 11, 2014	39.98	39.98	39.80	39.90	1,437	-0.16(-0.40%)
Mar 10, 2014	40.16	40.16	39.96	40.06	202,915	+0.09(+0.23%)
Mar 07, 2014	39.89	40.12	39.89	39.97	5,484	+0.31(+0.77%)
Mar 06, 2014	39.64	39.74	39.64	39.66	6,580	+0.31(+0.80%)
Mar 05, 2014	39.62	39.62	39.34	39.35	2,882	-0.32(-0.81%)
Mar 04, 2014	39.67	39.67	39.67	39.67	1,554	+1.16(+3.01%)