(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	31.71	31.80	31.48	31.48	10,100	-0.40(-1.25%)
May 30, 2013	32.07	32.07	31.65	31.88	1,257	+0.18(+0.57%)
May 29, 2013	31.90	31.91	31.59	31.70	31,046	-0.24(-0.75%)
May 28, 2013	31.83	32.13	31.73	31.94	86,477	+0.47(+1.49%)
May 24, 2013	31.23	31.47	31.20	31.47	3,313	+0.12(+0.40%)
May 23, 2013	31.60	31.60	31.18	31.35	17,572	-0.07(-0.24%)
May 22, 2013	32.14	32.14	31.33	31.42	7,992	-0.50(-1.57%)
May 21, 2013	32.10	32.50	31.84	31.92	11,400	-0.05(-0.16%)
May 20, 2013	31.95	32.04	31.73	31.97	100,795	+0.20(+0.63%)
May 17, 2013	31.58	31.77	31.57	31.77	25,078	+0.18(+0.57%)
May 16, 2013	31.55	31.59	31.55	31.59	20,079	+0.21(+0.67%)
May 15, 2013	31.28	31.48	31.25	31.38	36,607	+0.57(+1.85%)
May 13, 2013	30.57	30.95	30.57	30.81	26,522	+0.10(+0.31%)
May 10, 2013	30.65	30.71	30.65	30.71	1,100	-0.04(-0.12%)
May 09, 2013	30.82	30.83	30.75	30.75	21,362	-0.19(-0.61%)
May 08, 2013	30.82	30.94	30.74	30.94	42,219	+0.18(+0.59%)
May 07, 2013	30.61	30.76	30.50	30.76	18,675	+0.41(+1.36%)
May 06, 2013	30.30	30.35	30.30	30.35	300	+0.25(+0.83%)
May 03, 2013	30.15	30.15	30.07	30.10	1,210	+0.50(+1.68%)
May 02, 2013	29.37	29.73	29.37	29.60	61,000	+0.26(+0.89%)
May 01, 2013	29.52	29.54	29.33	29.34	11,370	-0.64(-2.13%)
Apr 30, 2013	29.96	29.98	29.89	29.98	6,975	+0.09(+0.31%)
Apr 29, 2013	29.84	29.89	29.84	29.89	453	-0.07(-0.25%)
Apr 25, 2013	29.96	29.96	29.96	29.96	0	-0.05(-0.17%)
Apr 24, 2013	29.75	30.01	29.75	30.01	15,700	+0.27(+0.91%)
Apr 23, 2013	29.38	29.74	29.38	29.74	2,250	+0.40(+1.36%)
Apr 22, 2013	29.37	29.37	29.01	29.34	19,700	+0.28(+0.96%)
Apr 19, 2013	28.89	29.35	28.89	29.06	25,022	+0.11(+0.38%)
Apr 18, 2013	28.89	29.08	28.89	28.95	71,403	-0.16(-0.55%)
Apr 17, 2013	29.03	29.20	29.01	29.11	12,039	-0.48(-1.62%)
Apr 16, 2013	29.48	29.59	29.48	29.59	1,050	+0.59(+2.03%)
Apr 15, 2013	30.17	30.17	29.00	29.00	7,705	-1.17(-3.88%)
Apr 12, 2013	30.25	30.25	30.17	30.17	6,845	-0.26(-0.85%)
Apr 11, 2013	30.55	30.61	30.43	30.43	24,105	-0.10(-0.32%)
Apr 10, 2013	30.35	30.53	30.35	30.53	600	+0.27(+0.89%)
Apr 09, 2013	30.25	30.26	30.06	30.26	2,425	-0.03(-0.11%)
Apr 08, 2013	29.98	30.29	29.80	30.29	32,535	+0.21(+0.70%)
Apr 05, 2013	29.78	30.08	29.66	30.08	143,110	-0.06(-0.20%)
Apr 04, 2013	29.95	30.14	29.85	30.14	7,672	+0.28(+0.94%)
Apr 03, 2013	30.13	30.15	29.86	29.86	70,873	-0.49(-1.61%)
Apr 02, 2013	30.73	30.76	30.35	30.35	6,130	-0.21(-0.69%)
Apr 01, 2013	30.76	30.76	30.45	30.56	2,108	-0.50(-1.61%)
Mar 28, 2013	31.02	31.11	30.99	31.06	20,860	-0.04(-0.13%)
Mar 27, 2013	30.95	31.12	30.95	31.10	15,055	+0.06(+0.21%)
Mar 26, 2013	31.03	31.05	31.03	31.04	1,000	+0.08(+0.26%)
Mar 25, 2013	31.01	31.12	30.90	30.96	3,510	-0.05(-0.17%)
Mar 22, 2013	30.90	31.01	30.88	31.01	15,880	+0.08(+0.26%)
Mar 21, 2013	31.00	31.00	30.85	30.93	1,090	-0.18(-0.58%)
Mar 20, 2013	31.07	31.13	31.01	31.11	3,534	+0.30(+0.96%)
Mar 19, 2013	31.19	31.19	30.78	30.81	5,732	-0.01(-0.02%)
Mar 18, 2013	30.86	30.87	30.80	30.82	1,855	-0.27(-0.87%)
Mar 15, 2013	31.05	31.10	31.04	31.09	2,596	+0.09(+0.29%)
Mar 14, 2013	32.00	39.89	30.60	31.00	18,096	+0.38(+1.24%)
Mar 13, 2013	30.54	30.65	30.54	30.62	2,441	+0.18(+0.59%)
Mar 12, 2013	30.53	30.54	30.43	30.44	3,870	-0.09(-0.30%)
Mar 11, 2013	31.49	31.49	30.47	30.53	55,494	-0.00(-0.00%)
Mar 08, 2013	30.75	30.75	30.39	30.53	6,533	+0.08(+0.26%)
Mar 07, 2013	30.33	30.45	30.33	30.45	3,403	+0.50(+1.67%)
Mar 06, 2013	30.18	30.18	29.95	29.95	6,640	-0.17(-0.56%)
Mar 05, 2013	30.18	30.19	29.98	30.12	4,310	+0.33(+1.11%)
Mar 04, 2013	29.79	29.79	29.79	29.79	100	+0.16(+0.53%)