BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	13.94	14.11	13.94	14.02	6,642	+0.13(+0.96%)
May 27, 2005	14.02	14.02	13.88	13.88	4,615	-0.14(-1.01%)
May 26, 2005	13.92	14.03	13.92	14.03	3,377	-0.12(-0.82%)
May 25, 2005	14.48	14.48	14.12	14.14	10,919	-0.41(-2.81%)
May 24, 2005	14.22	14.61	14.22	14.55	8,781	+0.45(+3.21%)
May 23, 2005	14.21	14.24	14.10	14.10	4,390	-0.12(-0.81%)
May 20, 2005	14.21	14.25	14.21	14.21	8,105	-0.07(-0.50%)
May 19, 2005	14.13	14.28	14.13	14.28	2,026	+0.11(+0.75%)
May 18, 2005	14.01	14.18	14.01	14.18	5,741	+0.13(+0.95%)
May 17, 2005	13.96	14.04	13.89	14.04	6,979	+0.07(+0.51%)
May 16, 2005	14.21	14.21	13.97	13.97	3,827	-0.28(-1.93%)
May 13, 2005	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
May 12, 2005	14.08	14.25	14.06	14.25	4,390	+0.04(+0.25%)
May 11, 2005	13.79	14.21	13.79	14.21	7,992	+0.21(+1.52%)
May 10, 2005	13.84	14.00	13.84	14.00	4,052	+0.16(+1.16%)
May 09, 2005	13.83	13.84	13.83	13.84	337	-0.04(-0.26%)
May 06, 2005	13.81	13.88	13.81	13.88	1,576	+0.00(+0.00%)
May 05, 2005	13.66	13.88	13.66	13.88	6,642	+0.22(+1.63%)
May 04, 2005	13.59	13.66	13.59	13.65	2,701	+0.06(+0.46%)
May 03, 2005	13.68	13.72	13.59	13.59	10,469	-0.07(-0.52%)
May 02, 2005	13.63	13.66	13.63	13.66	4,052	+0.04(+0.26%)
Apr 29, 2005	13.72	13.72	13.53	13.63	10,694	-0.16(-1.16%)
Apr 28, 2005	13.78	13.79	13.78	13.79	900	+0.10(+0.71%)
Apr 27, 2005	13.68	13.69	13.68	13.69	1,463	-0.03(-0.19%)
Apr 26, 2005	13.72	13.72	13.70	13.72	3,152	+0.06(+0.46%)
Apr 25, 2005	13.71	13.71	13.65	13.65	2,814	-0.09(-0.65%)
Apr 22, 2005	13.79	13.79	13.74	13.74	4,165	-0.12(-0.83%)
Apr 21, 2005	13.86	13.87	13.86	13.86	5,516	-0.04(-0.26%)
Apr 20, 2005	13.77	13.89	13.77	13.89	1,238	+0.15(+1.10%)
Apr 19, 2005	13.82	13.82	13.74	13.74	3,039	-0.07(-0.51%)
Apr 18, 2005	13.78	13.81	13.71	13.81	6,416	+0.02(+0.13%)
Apr 15, 2005	13.79	13.79	13.79	13.79	0	+0.00(+0.00%)
Apr 14, 2005	13.79	13.79	13.79	13.79	0	+0.00(+0.00%)
Apr 13, 2005	13.79	13.79	13.79	13.79	112	-0.04(-0.26%)
Apr 12, 2005	13.79	13.83	13.74	13.83	5,628	+0.15(+1.10%)
Apr 11, 2005	13.59	13.72	13.59	13.68	2,364	+0.07(+0.52%)
Apr 08, 2005	13.60	13.62	13.55	13.61	3,152	-0.04(-0.33%)
Apr 07, 2005	13.61	13.65	13.61	13.65	2,701	+0.09(+0.65%)
Apr 06, 2005	13.46	13.56	13.43	13.56	5,178	+0.14(+1.06%)
Apr 05, 2005	13.41	13.42	13.37	13.42	2,589	+0.00(+0.00%)
Apr 04, 2005	13.40	13.42	13.38	13.42	2,476	+0.01(+0.07%)
Apr 01, 2005	13.41	13.41	13.41	13.41	0	+0.00(+0.00%)
Mar 31, 2005	13.32	13.41	13.32	13.41	1,238	+0.12(+0.94%)
Mar 30, 2005	13.29	13.29	13.29	13.29	0	+0.00(+0.00%)
Mar 29, 2005	13.32	13.32	13.24	13.29	4,390	-0.03(-0.20%)
Mar 28, 2005	13.67	13.67	13.30	13.32	7,204	-0.26(-1.90%)
Mar 24, 2005	13.57	13.57	13.57	13.57	112	+0.07(+0.53%)
Mar 23, 2005	13.61	13.61	13.50	13.50	1,913	-0.18(-1.30%)
Mar 22, 2005	13.64	13.72	13.64	13.68	3,489	+0.05(+0.39%)
Mar 21, 2005	13.63	13.63	13.63	13.63	0	+0.00(+0.00%)
Mar 18, 2005	13.74	13.74	13.63	13.63	1,688	-0.12(-0.90%)
Mar 17, 2005	13.56	13.75	13.56	13.75	3,940	+0.12(+0.91%)
Mar 16, 2005	13.79	13.79	13.63	13.63	9,343	-0.07(-0.52%)
Mar 15, 2005	13.65	13.79	13.65	13.70	9,006	-0.03(-0.19%)
Mar 14, 2005	13.68	13.73	13.68	13.72	6,529	+0.04(+0.32%)
Mar 11, 2005	13.67	13.70	13.67	13.68	1,013	-0.08(-0.58%)
Mar 10, 2005	14.05	14.05	13.68	13.76	7,880	-0.20(-1.46%)
Mar 09, 2005	13.87	14.00	13.87	13.96	1,688	-0.04(-0.25%)
Mar 08, 2005	13.93	14.00	13.88	14.00	4,277	+0.07(+0.51%)
Mar 07, 2005	13.89	13.93	13.89	13.93	2,138	+0.07(+0.51%)
Mar 04, 2005	13.89	13.89	13.86	13.86	1,801	+0.00(+0.00%)
Mar 03, 2005	13.82	13.86	13.79	13.86	4,503	+0.07(+0.52%)
Mar 02, 2005	13.74	13.79	13.59	13.79	10,694	+0.04(+0.26%)