James Hardie Industries Se ADR (NY: JHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.228	4.228	4.228	4.228	726	+0.00(+0.00%)
May 27, 2010	4.231	4.231	4.228	4.228	1,452	+0.16(+3.93%)
May 26, 2010	4.069	4.069	4.068	4.068	1,452	-0.06(-1.43%)
May 25, 2010	4.076	4.127	3.981	4.127	24,195	-0.13(-2.98%)
May 24, 2010	4.207	4.344	4.199	4.254	17,493	-0.02(-0.45%)
May 21, 2010	4.105	4.306	4.105	4.273	15,546	+0.07(+1.57%)
May 20, 2010	4.235	4.303	4.102	4.207	59,929	-0.26(-5.86%)
May 19, 2010	4.422	4.500	4.321	4.469	55,093	-0.08(-1.82%)
May 18, 2010	4.662	4.662	4.551	4.551	20,332	-0.08(-1.64%)
May 17, 2010	4.652	4.652	4.627	4.627	3,630	-0.01(-0.21%)
May 14, 2010	4.637	4.637	4.606	4.637	6,651	-0.06(-1.32%)
May 13, 2010	4.679	4.735	4.679	4.699	3,630	-0.03(-0.55%)
May 12, 2010	4.725	4.725	4.725	4.725	1,452	+0.00(+0.06%)
May 11, 2010	4.735	4.770	4.708	4.722	6,310	-0.05(-0.98%)
May 10, 2010	4.773	4.816	4.769	4.769	19,264	+0.20(+4.31%)
May 07, 2010	4.516	4.579	4.489	4.572	13,796	+0.18(+4.01%)
May 06, 2010	4.628	4.651	4.186	4.396	19,272	-0.35(-7.32%)
May 05, 2010	4.789	4.789	4.743	4.743	1,706	-0.19(-3.77%)
May 04, 2010	4.962	4.962	4.863	4.929	59,348	-0.13(-2.52%)
May 03, 2010	5.090	5.090	5.040	5.056	7,152	+0.17(+3.54%)
Apr 30, 2010	4.911	4.923	4.841	4.883	71,874	+0.06(+1.26%)
Apr 29, 2010	4.770	4.832	4.763	4.823	233,095	+0.16(+3.46%)
Apr 28, 2010	4.648	4.694	4.646	4.662	220,025	+0.03(+0.74%)
Apr 27, 2010	4.710	4.710	4.627	4.627	6,535	-0.10(-2.18%)
Apr 26, 2010	4.737	4.792	4.722	4.730	15,779	+0.00(+0.09%)
Apr 23, 2010	4.631	4.765	4.631	4.726	44,774	+0.12(+2.52%)
Apr 22, 2010	4.624	4.624	4.511	4.610	4,393	+0.05(+1.16%)
Apr 21, 2010	4.642	4.646	4.557	4.557	8,713	+0.06(+1.22%)
Apr 20, 2010	4.460	4.520	4.460	4.502	5,083	+0.06(+1.27%)
Apr 19, 2010	4.540	4.544	4.401	4.445	15,053	-0.03(-0.68%)
Apr 16, 2010	4.624	4.627	4.476	4.476	11,618	-0.15(-3.22%)
Apr 15, 2010	4.611	4.633	4.611	4.625	4,051	-0.02(-0.50%)
Apr 14, 2010	4.536	4.648	4.530	4.648	15,975	+0.07(+1.63%)
Apr 13, 2010	4.634	4.634	4.565	4.573	106,236	-0.07(-1.47%)
Apr 12, 2010	4.651	4.662	4.637	4.642	9,832	-0.04(-0.87%)
Apr 09, 2010	4.653	4.682	4.641	4.682	40,664	+0.00(+0.00%)
Apr 08, 2010	4.606	4.682	4.606	4.682	2,178	+0.03(+0.68%)
Apr 07, 2010	4.719	4.719	4.651	4.651	18,153	-0.05(-1.08%)
Apr 06, 2010	4.633	4.701	4.622	4.701	16,164	+0.14(+3.14%)
Apr 05, 2010	4.558	4.558	4.524	4.558	3,630	+0.00(+0.06%)
Apr 01, 2010	4.556	4.556	4.556	4.556	50,830	+0.01(+0.27%)
Mar 31, 2010	4.539	4.546	4.539	4.543	8,183	-0.01(-0.21%)
Mar 30, 2010	4.500	4.605	4.500	4.553	127,803	+0.06(+1.44%)
Mar 29, 2010	4.507	4.509	4.441	4.488	242,593	+0.00(+0.09%)
Mar 26, 2010	4.539	4.539	4.470	4.484	11,618	-0.13(-2.92%)
Mar 25, 2010	4.644	4.659	4.615	4.619	9,440	-0.05(-1.06%)
Mar 24, 2010	4.717	4.717	4.662	4.668	4,168	-0.05(-1.02%)
Mar 23, 2010	4.703	4.717	4.675	4.717	7,261	+0.01(+0.12%)
Mar 22, 2010	4.700	4.711	4.662	4.711	13,796	+0.08(+1.72%)
Mar 19, 2010	4.798	4.798	4.631	4.631	22,837	-0.31(-6.24%)
Mar 18, 2010	4.963	4.963	4.909	4.940	23,963	+0.08(+1.62%)
Mar 17, 2010	4.816	4.901	4.813	4.861	37,302	+0.15(+3.21%)
Mar 16, 2010	4.642	4.710	4.617	4.710	17,572	+0.11(+2.46%)
Mar 15, 2010	4.598	4.598	4.597	4.597	8,895	-0.04(-0.83%)
Mar 12, 2010	4.645	4.646	4.635	4.635	3,630	-0.09(-1.84%)
Mar 11, 2010	4.721	4.728	4.711	4.722	15,162	-0.02(-0.44%)
Mar 10, 2010	4.748	4.805	4.732	4.743	20,332	-0.04(-0.75%)
Mar 09, 2010	4.736	4.805	4.671	4.779	17,877	+0.06(+1.31%)
Mar 08, 2010	4.718	4.730	4.642	4.717	12,540	-0.02(-0.49%)
Mar 05, 2010	4.684	4.743	4.684	4.740	15,249	+0.20(+4.30%)
Mar 04, 2010	4.582	4.634	4.544	4.544	36,344	-0.09(-1.90%)
Mar 03, 2010	4.644	4.674	4.631	4.633	7,987	+0.02(+0.48%)
Mar 02, 2010	4.601	4.611	4.601	4.611	1,452	-0.03(-0.65%)