James Hardie Industries Se ADR (NY: JHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.611	3.652	3.605	3.608	14,523	-0.06(-1.67%)
May 29, 2008	3.601	3.669	3.596	3.669	20,099	-0.04(-1.05%)
May 28, 2008	3.634	3.709	3.634	3.709	25,415	+0.13(+3.74%)
May 27, 2008	3.596	3.614	3.567	3.575	11,836	-0.06(-1.56%)
May 26, 2008	3.649	3.649	3.615	3.631	0	+0.00(+0.00%)
May 23, 2008	3.649	3.649	3.615	3.631	10,892	-0.07(-1.97%)
May 22, 2008	3.761	3.761	3.703	3.704	23,236	-0.31(-7.81%)
May 21, 2008	3.994	4.018	3.994	4.018	10,166	+0.15(+3.99%)
May 20, 2008	3.939	3.939	3.860	3.864	17,079	-0.05(-1.20%)
May 19, 2008	3.782	3.923	3.782	3.911	29,874	+0.06(+1.43%)
May 16, 2008	3.856	3.856	3.821	3.856	10,282	+0.06(+1.67%)
May 15, 2008	3.783	3.808	3.764	3.793	23,236	-0.01(-0.15%)
May 14, 2008	3.768	3.821	3.768	3.798	21,784	+0.06(+1.51%)
May 13, 2008	3.787	3.787	3.740	3.742	8,336	-0.09(-2.34%)
May 12, 2008	3.855	3.855	3.776	3.831	22,365	+0.10(+2.73%)
May 09, 2008	3.755	3.755	3.729	3.729	5,308	-0.05(-1.42%)
May 08, 2008	3.793	3.793	3.765	3.783	3,630	-0.01(-0.34%)
May 07, 2008	3.886	3.893	3.787	3.796	32,785	-0.13(-3.28%)
May 06, 2008	3.918	3.965	3.918	3.925	11,008	+0.02(+0.52%)
May 05, 2008	3.878	3.904	3.878	3.904	2,178	+0.00(+0.04%)
May 02, 2008	3.856	3.903	3.856	3.903	1,474	+0.15(+3.96%)
May 01, 2008	3.787	3.787	3.746	3.754	90,805	-0.10(-2.64%)
Apr 30, 2008	3.821	3.890	3.821	3.856	31,224	+0.07(+1.74%)
Apr 29, 2008	3.798	3.815	3.787	3.790	17,253	-0.09(-2.38%)
Apr 28, 2008	3.897	3.897	3.882	3.882	9,345	-0.02(-0.53%)
Apr 25, 2008	3.915	3.915	3.888	3.903	20,332	+0.03(+0.82%)
Apr 24, 2008	3.918	3.918	3.863	3.871	23,963	-0.05(-1.20%)
Apr 23, 2008	3.918	3.918	3.918	3.918	726	+0.02(+0.57%)
Apr 22, 2008	3.937	3.937	3.896	3.896	2,904	-0.05(-1.36%)
Apr 21, 2008	3.925	3.952	3.925	3.950	7,987	+0.05(+1.34%)
Apr 18, 2008	3.890	3.908	3.864	3.897	12,344	-0.04(-0.91%)
Apr 17, 2008	3.926	3.933	3.922	3.933	4,356	-0.06(-1.52%)
Apr 16, 2008	3.885	3.996	3.885	3.994	21,058	+0.16(+4.28%)
Apr 15, 2008	3.835	3.835	3.802	3.830	21,058	+0.03(+0.69%)
Apr 14, 2008	3.850	3.850	3.804	3.804	10,166	-0.05(-1.22%)
Apr 11, 2008	3.922	3.922	3.850	3.850	38,486	-0.07(-1.76%)
Apr 10, 2008	4.113	4.113	3.908	3.919	149,587	-0.12(-2.87%)
Apr 09, 2008	4.102	4.102	4.035	4.035	23,236	-0.17(-4.03%)
Apr 08, 2008	4.204	4.204	4.204	4.204	8,713	-0.14(-3.23%)
Apr 07, 2008	4.294	4.345	4.294	4.345	13,796	+0.13(+3.10%)
Apr 04, 2008	4.280	4.280	4.214	4.214	1,452	+0.03(+0.66%)
Apr 03, 2008	4.173	4.186	4.160	4.186	35,581	-0.01(-0.20%)
Apr 02, 2008	4.153	4.195	4.144	4.195	18,153	+0.11(+2.80%)
Apr 01, 2008	4.055	4.080	3.985	4.080	20,332	+0.11(+2.85%)
Mar 31, 2008	3.962	3.967	3.962	3.967	20,332	+0.03(+0.77%)
Mar 28, 2008	4.028	4.028	3.937	3.937	14,523	-0.09(-2.29%)
Mar 27, 2008	4.036	4.036	4.025	4.029	2,178	+0.02(+0.38%)
Mar 26, 2008	3.959	4.021	3.959	4.014	15,975	+0.02(+0.52%)
Mar 25, 2008	3.994	3.994	3.966	3.994	7,987	+0.25(+6.74%)
Mar 24, 2008	3.739	3.742	3.718	3.742	14,523	+0.05(+1.30%)
Mar 21, 2008	3.676	3.703	3.676	3.693	23,236	+0.00(+0.00%)
Mar 20, 2008	3.676	3.703	3.676	3.693	23,236	+0.02(+0.52%)
Mar 19, 2008	3.729	3.735	3.674	3.674	43,569	-0.08(-2.09%)
Mar 18, 2008	3.692	3.753	3.692	3.753	44,295	+0.17(+4.85%)
Mar 17, 2008	3.615	3.615	3.524	3.579	34,855	-0.13(-3.40%)
Mar 14, 2008	3.742	3.806	3.651	3.705	31,224	-0.01(-0.24%)
Mar 13, 2008	3.689	3.739	3.689	3.714	5,083	+0.01(+0.22%)
Mar 12, 2008	3.718	3.765	3.706	3.706	19,606	+0.06(+1.70%)
Mar 11, 2008	3.627	3.651	3.568	3.644	62,449	+0.20(+5.71%)
Mar 10, 2008	3.560	3.560	3.443	3.447	25,415	-0.18(-4.91%)
Mar 07, 2008	3.627	3.677	3.580	3.625	39,212	-0.03(-0.78%)
Mar 06, 2008	3.722	3.722	3.636	3.653	14,523	-0.03(-0.79%)
Mar 05, 2008	3.728	3.733	3.681	3.682	19,606	-0.03(-0.93%)
Mar 04, 2008	3.691	3.737	3.644	3.717	29,772	+0.02(+0.60%)