James Hardie Industries Se ADR (NY: JHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.54	10.55	10.51	10.53	10,388	-0.20(-1.89%)
May 29, 2014	10.65	10.74	10.65	10.73	6,519	+0.09(+0.84%)
May 28, 2014	10.67	10.67	10.62	10.64	9,225	+0.14(+1.33%)
May 27, 2014	10.53	10.55	10.47	10.50	22,238	+0.26(+2.50%)
May 23, 2014	10.20	10.24	10.24	10.24	50,831	-0.23(-2.19%)
May 22, 2014	10.48	10.48	10.46	10.47	35,187	+0.44(+4.41%)
May 21, 2014	9.980	10.03	9.980	10.03	4,600	+0.33(+3.36%)
May 20, 2014	9.791	9.792	9.704	9.704	9,607	-0.05(-0.50%)
May 19, 2014	9.742	9.788	9.742	9.753	9,162	-0.30(-3.02%)
May 16, 2014	10.06	10.09	10.06	10.06	7,046	-0.05(-0.50%)
May 15, 2014	10.08	10.15	10.08	10.11	33,637	+0.09(+0.86%)
May 14, 2014	10.10	10.11	10.01	10.02	29,285	-0.16(-1.61%)
May 13, 2014	10.18	10.23	10.16	10.18	94,120	+0.12(+1.17%)
May 12, 2014	10.23	10.23	9.679	10.07	128,978	-0.04(-0.36%)
May 09, 2014	10.14	10.14	10.07	10.10	21,914	-0.06(-0.60%)
May 08, 2014	10.19	10.23	10.16	10.16	16,170	+0.14(+1.41%)
May 07, 2014	10.03	10.07	9.991	10.02	10,522	-0.35(-3.34%)
May 06, 2014	10.35	10.37	10.35	10.37	7,141	+0.21(+2.03%)
May 05, 2014	10.20	10.20	10.16	10.16	4,238	+0.06(+0.58%)
May 02, 2014	10.13	10.14	10.10	10.10	10,522	+0.06(+0.64%)
May 01, 2014	10.04	10.06	10.02	10.04	7,675	-0.06(-0.55%)
Apr 30, 2014	10.04	10.11	10.04	10.09	11,919	+0.06(+0.61%)
Apr 29, 2014	10.00	10.04	10.00	10.03	12,034	+0.07(+0.66%)
Apr 28, 2014	9.929	10.00	9.888	9.967	15,732	+0.03(+0.35%)
Apr 25, 2014	9.954	9.970	9.910	9.932	14,531	-0.06(-0.57%)
Apr 24, 2014	10.07	10.07	9.989	9.989	6,766	-0.04(-0.38%)
Apr 23, 2014	9.975	10.03	9.975	10.03	13,845	-0.13(-1.24%)
Apr 22, 2014	10.08	10.18	10.08	10.15	8,171	+0.13(+1.29%)
Apr 21, 2014	10.07	10.08	10.02	10.02	16,348	-0.10(-0.95%)
Apr 17, 2014	10.03	10.12	10.12	10.12	85,777	+0.26(+2.68%)
Apr 16, 2014	9.794	9.855	9.756	9.855	19,220	+0.15(+1.52%)
Apr 15, 2014	9.663	9.734	9.528	9.707	111,517	-0.21(-2.10%)
Apr 14, 2014	9.940	9.981	9.870	9.915	14,594	-0.28(-2.76%)
Apr 11, 2014	10.09	10.20	10.09	10.20	11,989	+0.05(+0.50%)
Apr 10, 2014	10.22	10.27	10.14	10.15	8,380	-0.08(-0.79%)
Apr 09, 2014	10.18	10.23	10.09	10.23	21,558	-0.18(-1.77%)
Apr 08, 2014	10.28	10.41	10.28	10.41	18,311	-0.02(-0.23%)
Apr 07, 2014	10.42	10.58	10.42	10.43	21,641	+0.01(+0.14%)
Apr 04, 2014	10.40	10.46	10.39	10.42	11,074	+0.14(+1.39%)
Apr 03, 2014	10.45	10.45	10.25	10.28	23,725	-0.25(-2.39%)
Apr 02, 2014	10.59	10.59	10.50	10.53	38,377	-0.08(-0.71%)
Apr 01, 2014	10.58	10.60	10.54	10.60	36,458	-0.14(-1.29%)
Mar 31, 2014	10.43	10.74	10.43	10.74	57,032	+0.31(+3.02%)
Mar 28, 2014	10.38	10.54	10.32	10.43	32,938	+0.09(+0.91%)
Mar 27, 2014	10.22	11.37	10.22	10.33	110,539	+0.03(+0.27%)
Mar 26, 2014	10.29	10.39	10.23	10.31	57,515	+0.06(+0.58%)
Mar 25, 2014	10.19	10.26	10.16	10.25	55,672	+0.06(+0.54%)
Mar 24, 2014	10.26	10.26	10.05	10.19	169,280	+0.06(+0.61%)
Mar 21, 2014	10.10	10.15	10.10	10.13	14,550	+0.09(+0.94%)
Mar 20, 2014	9.907	10.03	9.873	10.03	20,828	+0.04(+0.41%)
Mar 19, 2014	10.18	10.18	9.994	9.994	23,426	-0.16(-1.57%)
Mar 18, 2014	9.836	10.15	9.836	10.15	37,316	-0.17(-1.63%)
Mar 17, 2014	10.24	10.34	10.23	10.32	20,857	+0.34(+3.44%)
Mar 14, 2014	10.02	10.05	9.971	9.978	26,088	-0.31(-2.98%)
Mar 13, 2014	10.26	10.43	10.22	10.28	28,534	+0.16(+1.58%)
Mar 12, 2014	10.05	10.15	10.05	10.12	16,820	+0.02(+0.24%)
Mar 11, 2014	10.25	10.26	10.09	10.10	27,061	-0.23(-2.24%)
Mar 10, 2014	10.35	10.36	10.24	10.33	37,782	-0.27(-2.59%)
Mar 07, 2014	10.68	10.68	10.60	10.60	7,437	+0.05(+0.46%)
Mar 06, 2014	10.52	10.60	10.52	10.56	15,367	+0.29(+2.83%)
Mar 05, 2014	10.26	10.31	10.26	10.27	6,204	+0.01(+0.08%)
Mar 04, 2014	10.25	10.26	10.21	10.26	23,875	-0.02(-0.20%)