Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.84	33.03	32.43	32.69	3,078,711	-0.68(-2.04%)
May 30, 2019	33.44	33.90	33.06	33.37	1,136,296	+0.04(+0.11%)
May 29, 2019	33.06	33.49	32.95	33.34	1,054,339	-0.02(-0.05%)
May 28, 2019	33.52	33.62	33.16	33.35	837,081	-0.03(-0.08%)
May 24, 2019	33.41	33.61	33.34	33.38	849,269	+0.19(+0.57%)
May 23, 2019	33.56	33.56	32.84	33.19	881,933	-0.79(-2.33%)
May 22, 2019	34.39	34.39	33.82	33.98	934,936	-0.41(-1.19%)
May 21, 2019	33.94	34.58	33.87	34.39	785,708	+0.59(+1.75%)
May 20, 2019	33.68	34.23	33.66	33.80	755,641	-0.36(-1.06%)
May 17, 2019	34.29	34.56	33.78	34.16	1,408,033	-0.49(-1.41%)
May 16, 2019	34.93	35.38	34.52	34.65	1,386,989	-0.18(-0.52%)
May 15, 2019	34.62	35.27	34.43	34.83	789,328	-0.15(-0.44%)
May 14, 2019	34.50	35.37	34.43	34.99	755,750	+0.70(+2.04%)
May 13, 2019	34.29	34.50	33.88	34.29	1,144,226	-1.04(-2.93%)
May 10, 2019	34.99	35.82	34.18	35.32	1,659,775	+0.69(+1.99%)
May 09, 2019	34.51	34.72	33.73	34.63	1,201,798	-0.18(-0.52%)
May 08, 2019	34.84	35.24	34.62	34.82	798,212	-0.09(-0.26%)
May 07, 2019	35.24	35.37	34.49	34.91	1,066,399	-0.85(-2.39%)
May 06, 2019	34.97	35.81	34.87	35.76	964,182	-0.18(-0.51%)
May 03, 2019	35.38	35.95	35.24	35.94	817,553	+0.65(+1.85%)
May 02, 2019	35.37	35.92	35.01	35.29	1,281,228	-0.04(-0.10%)