Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.429	5.448	5.416	5.416	93,915	+0.00(+0.00%)
May 27, 2021	5.383	5.422	5.380	5.416	74,169	+0.04(+0.72%)
May 26, 2021	5.383	5.383	5.358	5.377	75,086	+0.01(+0.12%)
May 25, 2021	5.409	5.422	5.358	5.370	78,637	+0.01(+0.24%)
May 24, 2021	5.383	5.390	5.358	5.358	95,968	+0.01(+0.12%)
May 21, 2021	5.325	5.377	5.325	5.351	63,221	+0.03(+0.48%)
May 20, 2021	5.312	5.351	5.310	5.325	79,021	+0.03(+0.49%)
May 19, 2021	5.338	5.338	5.254	5.300	163,083	-0.05(-0.97%)
May 18, 2021	5.338	5.351	5.300	5.351	95,565	+0.05(+0.97%)
May 17, 2021	5.267	5.345	5.267	5.300	89,398	+0.03(+0.61%)
May 14, 2021	5.254	5.306	5.254	5.267	108,058	+0.01(+0.25%)
May 13, 2021	5.286	5.395	5.254	5.254	244,986	+0.01(+0.24%)
May 12, 2021	5.542	5.542	5.229	5.242	283,303	-0.30(-5.43%)
May 11, 2021	5.498	5.542	5.446	5.542	161,772	+0.01(+0.12%)
May 10, 2021	5.485	5.536	5.459	5.536	165,337	+0.06(+1.17%)
May 07, 2021	5.440	5.504	5.433	5.472	173,349	+0.04(+0.83%)
May 06, 2021	5.421	5.440	5.414	5.427	74,366	+0.01(+0.12%)
May 05, 2021	5.389	5.440	5.376	5.421	143,017	+0.07(+1.32%)
May 04, 2021	5.331	5.395	5.331	5.350	207,714	+0.02(+0.36%)
May 03, 2021	5.299	5.357	5.286	5.331	208,200	+0.05(+0.97%)
Apr 30, 2021	5.216	5.280	5.203	5.280	127,189	+0.06(+1.23%)
Apr 29, 2021	5.197	5.216	5.197	5.216	139,830	+0.02(+0.37%)
Apr 28, 2021	5.190	5.197	5.168	5.197	154,080	+0.04(+0.87%)
Apr 27, 2021	5.133	5.184	5.133	5.152	166,668	+0.03(+0.63%)
Apr 26, 2021	5.197	5.197	5.120	5.120	258,460	-0.07(-1.36%)
Apr 23, 2021	5.312	5.395	5.184	5.190	290,004	-0.09(-1.70%)
Apr 22, 2021	5.606	5.606	5.267	5.280	623,105	-0.42(-7.41%)
Apr 21, 2021	5.683	5.702	5.664	5.702	76,579	+0.02(+0.28%)
Apr 20, 2021	5.664	5.696	5.613	5.686	98,359	+0.04(+0.74%)
Apr 19, 2021	5.638	5.683	5.574	5.645	168,502	+0.01(+0.11%)
Apr 16, 2021	5.587	5.670	5.581	5.638	220,784	-0.01(-0.23%)
Apr 15, 2021	5.600	5.651	5.600	5.651	209,451	+0.05(+0.91%)
Apr 14, 2021	5.613	5.613	5.581	5.600	144,482	+0.03(+0.46%)
Apr 13, 2021	5.562	5.594	5.550	5.575	117,768	+0.03(+0.46%)
Apr 12, 2021	5.512	5.581	5.499	5.550	132,539	+0.06(+1.04%)
Apr 09, 2021	5.486	5.531	5.454	5.493	106,268	-0.01(-0.23%)
Apr 08, 2021	5.531	5.531	5.398	5.505	199,653	+0.00(+0.00%)
Apr 07, 2021	5.499	5.531	5.486	5.505	71,318	+0.02(+0.35%)
Apr 06, 2021	5.493	5.512	5.461	5.486	131,233	+0.03(+0.46%)
Apr 05, 2021	5.467	5.505	5.435	5.461	140,441	-0.01(-0.12%)
Apr 01, 2021	5.372	5.467	5.372	5.467	121,089	+0.13(+2.38%)
Mar 31, 2021	5.328	5.378	5.277	5.340	267,230	-0.01(-0.12%)
Mar 30, 2021	5.435	5.460	5.226	5.347	215,660	-0.10(-1.75%)
Mar 29, 2021	5.435	5.469	5.423	5.442	83,776	-0.01(-0.12%)
Mar 26, 2021	5.512	5.512	5.416	5.448	139,693	-0.01(-0.12%)
Mar 25, 2021	5.442	5.474	5.423	5.454	128,341	+0.02(+0.35%)
Mar 24, 2021	5.505	5.524	5.410	5.435	114,090	-0.04(-0.81%)
Mar 23, 2021	5.537	5.537	5.416	5.480	172,881	-0.04(-0.80%)
Mar 22, 2021	5.550	5.569	5.524	5.524	71,680	-0.03(-0.57%)
Mar 19, 2021	5.461	5.569	5.461	5.556	83,248	+0.10(+1.74%)
Mar 18, 2021	5.550	5.613	5.461	5.461	122,456	-0.11(-2.05%)
Mar 17, 2021	5.607	5.622	5.562	5.575	82,293	-0.03(-0.45%)
Mar 16, 2021	5.569	5.626	5.550	5.600	103,342	+0.05(+0.91%)
Mar 15, 2021	5.613	5.613	5.531	5.550	147,716	-0.04(-0.79%)
Mar 12, 2021	5.600	5.676	5.543	5.594	155,618	-0.01(-0.23%)
Mar 11, 2021	5.563	5.626	5.531	5.607	199,947	+0.11(+2.06%)
Mar 10, 2021	5.456	5.494	5.424	5.494	76,569	+0.06(+1.04%)
Mar 09, 2021	5.387	5.494	5.387	5.437	104,439	+0.03(+0.58%)
Mar 08, 2021	5.450	5.519	5.380	5.406	208,624	-0.04(-0.81%)
Mar 05, 2021	5.506	5.556	5.387	5.450	123,616	-0.03(-0.57%)
Mar 04, 2021	5.607	5.642	5.456	5.481	151,272	-0.09(-1.69%)
Mar 03, 2021	5.619	5.657	5.556	5.575	274,730	+0.01(+0.23%)
Mar 02, 2021	5.538	5.626	5.487	5.563	130,395	+0.05(+0.91%)