Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.422	2.490	2.400	2.490	10,670	+0.09(+3.75%)
May 23, 2011	2.320	2.451	2.320	2.400	12,252	+0.08(+3.45%)
May 20, 2011	2.200	2.330	2.200	2.320	11,480	+0.12(+5.45%)
May 19, 2011	2.220	2.290	2.200	2.200	24,354	-0.00(-0.00%)
May 18, 2011	2.220	2.220	2.200	2.200	4,550	+0.00(+0.00%)
May 17, 2011	2.300	2.300	2.200	2.200	3,000	-0.05(-2.22%)
May 16, 2011	2.340	2.340	2.170	2.250	12,860	-0.14(-5.70%)
May 13, 2011	2.420	2.420	2.330	2.386	8,330	-0.02(-1.00%)
May 12, 2011	2.390	2.439	2.390	2.410	7,500	+0.07(+2.99%)
May 11, 2011	2.390	2.439	2.340	2.340	2,700	-0.05(-2.06%)
May 10, 2011	2.320	2.405	2.320	2.389	3,350	+0.05(+2.10%)
May 09, 2011	2.400	2.482	2.340	2.340	2,000	-0.03(-1.27%)
May 06, 2011	2.410	2.500	2.348	2.370	3,400	-0.12(-4.82%)
May 05, 2011	2.740	3.020	2.450	2.490	41,005	-0.22(-8.12%)
May 04, 2011	2.250	2.710	2.250	2.710	35,661	+0.39(+16.81%)
May 03, 2011	2.530	2.570	2.280	2.320	31,164	-0.19(-7.57%)