Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	34.47	34.81	34.38	34.76	1,028,226	+0.17(+0.50%)
May 29, 2014	34.77	34.83	34.46	34.59	565,299	+0.30(+0.87%)
May 28, 2014	34.24	34.42	34.13	34.29	625,261	+0.24(+0.70%)
May 27, 2014	33.60	34.13	33.50	34.05	1,279,508	+0.53(+1.57%)
May 23, 2014	33.20	33.52	33.52	33.52	1,015,865	+0.54(+1.63%)
May 22, 2014	32.93	33.04	32.84	32.99	797,720	+0.28(+0.85%)
May 21, 2014	32.84	32.94	32.44	32.71	1,301,867	+0.31(+0.95%)
May 20, 2014	32.53	33.00	32.33	32.40	2,085,451	+0.18(+0.57%)
May 19, 2014	32.12	32.38	32.12	32.22	619,425	-0.12(-0.39%)
May 16, 2014	32.52	32.52	32.19	32.34	430,614	+0.02(+0.06%)
May 15, 2014	32.78	33.01	32.24	32.32	967,638	-0.41(-1.26%)
May 14, 2014	33.04	33.17	32.73	32.74	717,993	-0.35(-1.07%)
May 13, 2014	33.05	33.28	32.95	33.09	882,562	-0.04(-0.12%)
May 12, 2014	33.03	33.32	32.80	33.13	1,010,919	+0.27(+0.82%)
May 09, 2014	33.35	33.46	32.85	32.86	597,354	-0.53(-1.58%)
May 08, 2014	33.59	33.89	33.36	33.39	889,341	-0.16(-0.49%)
May 07, 2014	33.49	33.75	33.06	33.55	1,214,854	+0.19(+0.57%)
May 06, 2014	33.18	33.49	33.02	33.36	2,292,930	+0.29(+0.87%)
May 05, 2014	33.22	33.48	32.80	33.07	706,836	-0.41(-1.23%)
May 02, 2014	33.10	33.72	32.86	33.49	911,701	+0.47(+1.42%)