Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.37	30.45	29.47	29.48	929,728	-0.57(-1.89%)
May 23, 2011	30.27	30.65	30.04	30.05	552,220	-0.81(-2.64%)
May 20, 2011	30.72	31.22	30.62	30.86	734,182	-0.22(-0.70%)
May 19, 2011	31.01	31.57	30.81	31.08	955,927	+0.19(+0.61%)
May 18, 2011	30.60	31.13	30.23	30.89	688,934	+0.32(+1.05%)
May 17, 2011	30.64	30.87	30.12	30.57	603,700	-0.27(-0.86%)
May 16, 2011	31.14	31.32	30.78	30.83	483,633	-0.51(-1.63%)
May 13, 2011	31.47	31.53	31.00	31.34	760,218	+0.01(+0.03%)
May 12, 2011	31.54	31.85	31.29	31.33	709,822	-0.22(-0.69%)
May 11, 2011	31.85	32.12	31.30	31.55	494,177	-0.79(-2.43%)
May 10, 2011	32.51	32.78	32.22	32.34	330,721	+0.08(+0.23%)
May 09, 2011	31.74	32.38	31.49	32.26	633,166	+0.45(+1.43%)
May 06, 2011	31.75	32.25	31.55	31.81	764,056	+0.38(+1.20%)
May 05, 2011	30.52	31.46	30.52	31.43	1,025,997	+0.61(+1.97%)
May 04, 2011	32.09	32.23	30.59	30.82	1,186,683	-1.16(-3.64%)
May 03, 2011	31.43	32.07	31.03	31.99	2,035,675	+1.59(+5.23%)