Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1.770	1.830	1.770	1.820	1,400	+0.05(+2.82%)
May 30, 2006	1.860	1.860	1.740	1.770	6,300	-0.12(-6.34%)
May 26, 2006	1.890	1.890	1.890	1.890	900	+0.00(+0.00%)
May 25, 2006	1.850	1.890	1.850	1.890	600	-0.01(-0.53%)
May 24, 2006	1.810	1.900	1.810	1.900	2,000	+0.10(+5.56%)
May 23, 2006	1.820	1.950	1.710	1.800	15,500	-0.08(-4.26%)
May 22, 2006	1.880	1.880	1.830	1.880	2,700	+0.04(+2.17%)
May 19, 2006	1.880	1.880	1.830	1.840	3,300	-0.06(-3.16%)
May 18, 2006	2.000	2.000	1.830	1.900	19,900	-0.14(-6.86%)
May 17, 2006	1.900	2.100	1.900	2.040	31,200	+0.21(+11.66%)
May 16, 2006	1.800	1.850	1.800	1.827	2,100	+0.08(+4.40%)
May 15, 2006	1.750	1.750	1.650	1.750	27,200	+0.05(+2.94%)
May 12, 2006	1.770	1.780	1.700	1.700	3,100	-0.10(-5.56%)
May 11, 2006	1.800	1.800	1.770	1.800	5,300	+0.05(+2.86%)
May 10, 2006	1.850	1.900	1.750	1.750	14,200	+0.00(+0.00%)
May 09, 2006	1.760	1.760	1.750	1.750	8,600	-0.10(-5.41%)
May 08, 2006	1.850	1.850	1.850	1.850	300	-0.05(-2.63%)
May 05, 2006	1.900	1.900	1.900	1.900	800	+0.00(+0.00%)
May 04, 2006	1.900	1.900	1.900	1.900	500	+0.00(+0.00%)
May 03, 2006	1.900	1.900	1.900	1.900	2,700	-0.00(-0.01%)
May 02, 2006	1.900	1.900	1.900	1.900	2,000	+0.00(+0.01%)
May 01, 2006	1.900	1.900	1.900	1.900	700	-0.05(-2.56%)
Apr 28, 2006	1.950	1.950	1.950	1.950	600	+0.09(+4.84%)
Apr 27, 2006	1.860	1.860	1.830	1.860	8,400	+0.02(+1.09%)
Apr 26, 2006	2.010	2.010	1.760	1.840	14,600	-0.16(-8.00%)
Apr 25, 2006	2.020	2.030	2.000	2.000	2,000	+0.00(+0.00%)
Apr 24, 2006	2.000	2.050	2.000	2.000	3,700	+0.00(+0.00%)
Apr 21, 2006	2.150	2.190	2.000	2.000	12,100	-0.20(-9.09%)
Apr 20, 2006	2.250	2.250	2.160	2.200	500	-0.14(-5.98%)
Apr 19, 2006	2.290	2.340	2.250	2.340	1,800	+0.10(+4.46%)
Apr 18, 2006	2.250	2.250	2.240	2.240	700	-0.01(-0.44%)
Apr 17, 2006	2.271	2.271	2.250	2.250	6,500	-0.01(-0.44%)
Apr 13, 2006	2.260	2.260	2.260	2.260	2,500	-0.01(-0.44%)
Apr 12, 2006	2.270	2.270	2.270	2.270	500	-0.03(-1.30%)
Apr 11, 2006	2.300	2.300	2.300	2.300	1,200	-0.09(-3.77%)
Apr 10, 2006	2.680	2.690	2.380	2.390	14,200	-0.31(-11.48%)
Apr 07, 2006	2.750	2.900	2.570	2.700	28,000	+0.01(+0.45%)
Apr 06, 2006	2.400	2.688	2.400	2.688	9,800	+0.29(+12.00%)
Apr 05, 2006	2.310	2.400	2.261	2.400	3,000	+0.10(+4.35%)
Apr 04, 2006	2.280	2.380	2.240	2.300	6,100	+0.00(+0.00%)
Apr 03, 2006	2.000	2.300	1.890	2.300	44,800	+0.30(+15.00%)
Mar 31, 2006	2.000	2.010	2.000	2.000	6,000	+0.00(+0.00%)
Mar 30, 2006	1.830	2.000	1.830	2.000	13,900	+0.19(+10.50%)
Mar 29, 2006	1.950	2.000	1.800	1.810	8,100	-0.09(-4.74%)
Mar 28, 2006	1.910	1.910	1.900	1.900	1,000	+0.00(+0.00%)
Mar 27, 2006	1.900	1.900	1.900	1.900	2,600	-0.03(-1.55%)
Mar 24, 2006	1.930	1.930	1.930	1.930	0	+0.00(+0.00%)
Mar 23, 2006	2.000	2.000	1.930	1.930	4,500	-0.12(-5.85%)
Mar 21, 2006	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Mar 20, 2006	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Mar 17, 2006	2.150	2.200	2.050	2.050	2,500	-0.05(-2.38%)
Mar 16, 2006	2.000	2.100	2.000	2.100	5,100	+0.10(+5.00%)
Mar 15, 2006	1.940	2.000	1.940	2.000	1,900	+0.07(+3.63%)
Mar 14, 2006	1.980	1.980	1.930	1.930	600	-0.05(-2.53%)
Mar 13, 2006	2.020	2.030	1.980	1.980	2,300	-0.02(-1.00%)
Mar 10, 2006	2.000	2.000	2.000	2.000	1,000	-0.01(-0.50%)
Mar 09, 2006	2.010	2.010	2.010	2.010	800	-0.03(-1.47%)
Mar 08, 2006	2.100	2.100	2.040	2.040	2,000	-0.11(-5.12%)
Mar 07, 2006	2.200	2.200	2.150	2.150	1,000	-0.08(-3.59%)
Mar 06, 2006	2.230	2.230	2.230	2.230	700	-0.02(-0.89%)
Mar 03, 2006	2.250	2.250	2.250	2.250	100	+0.05(+2.27%)
Mar 02, 2006	2.200	2.200	2.200	2.200	1,400	-0.09(-3.93%)