Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5550	0.5799	0.5300	0.5300	7,400	-0.03(-5.36%)
May 28, 2020	0.5500	0.6000	0.5500	0.5600	13,127	+0.00(+0.00%)
May 27, 2020	0.5519	0.5900	0.5501	0.5600	26,579	-0.03(-5.08%)
May 26, 2020	0.6600	0.6700	0.5300	0.5900	116,320	-0.04(-6.35%)
May 22, 2020	0.5100	0.6800	0.5100	0.6300	206,200	+0.12(+23.51%)
May 21, 2020	0.5101	0.5101	0.5101	0.5101	961	-0.02(-3.57%)
May 20, 2020	0.5300	0.5300	0.5100	0.5290	4,510	+0.03(+5.38%)
May 19, 2020	0.4744	0.5253	0.4744	0.5020	9,082	+0.00(+0.38%)
May 18, 2020	0.5565	0.5565	0.4139	0.5001	16,606	-0.03(-5.64%)
May 15, 2020	0.4300	0.5401	0.4300	0.5300	24,800	-0.05(-8.59%)
May 14, 2020	0.5700	0.5798	0.5005	0.5798	3,811	+0.08(+15.87%)
May 13, 2020	0.5042	0.5335	0.5004	0.5004	9,360	-0.03(-5.94%)
May 12, 2020	0.5544	0.5999	0.5320	0.5320	12,062	-0.02(-3.45%)
May 11, 2020	0.5250	0.6000	0.5250	0.5510	10,056	-0.02(-3.33%)
May 08, 2020	0.5800	0.5833	0.5700	0.5700	2,500	+0.03(+5.52%)
May 07, 2020	0.5777	0.5777	0.5401	0.5402	5,754	-0.01(-1.82%)
May 06, 2020	0.5900	0.5900	0.5502	0.5502	2,886	-0.03(-4.97%)
May 05, 2020	0.6780	0.6780	0.5510	0.5790	18,195	+0.04(+7.22%)
May 04, 2020	0.5500	0.5512	0.5326	0.5400	10,027	+0.02(+2.86%)
May 01, 2020	0.5250	0.5450	0.5250	0.5250	7,700	+0.03(+5.00%)
Apr 30, 2020	0.4900	0.5400	0.4917	0.5000	5,211	+0.01(+1.21%)
Apr 29, 2020	0.5000	0.5089	0.4922	0.4940	33,777	-0.01(-1.20%)
Apr 28, 2020	0.4300	0.5200	0.4100	0.5000	51,465	-0.02(-3.85%)
Apr 27, 2020	0.5300	0.5438	0.3800	0.5200	45,675	-0.04(-7.13%)
Apr 24, 2020	0.5599	0.5599	0.5599	0.5599	200	+0.00(+0.00%)
Apr 23, 2020	0.5200	0.5599	0.5200	0.5599	3,903	-0.00(-0.18%)
Apr 22, 2020	0.5250	0.5609	0.5250	0.5609	2,869	+0.01(+1.98%)
Apr 21, 2020	0.5200	0.5500	0.5250	0.5500	8,832	-0.01(-1.79%)
Apr 20, 2020	0.5500	0.5600	0.5300	0.5600	3,152	+0.03(+6.42%)
Apr 17, 2020	0.5990	0.5990	0.5260	0.5262	32,700	-0.06(-9.90%)
Apr 16, 2020	0.5602	0.6164	0.5370	0.5840	24,434	+0.00(+0.65%)
Apr 15, 2020	0.6195	0.7399	0.5201	0.5802	123,357	-0.01(-1.66%)
Apr 14, 2020	0.5800	0.5900	0.5205	0.5900	6,435	+0.07(+13.46%)
Apr 13, 2020	0.5300	0.5599	0.5100	0.5200	9,791	+0.01(+2.95%)
Apr 09, 2020	0.5300	0.7100	0.4700	0.5051	75,000	+0.04(+7.47%)
Apr 08, 2020	0.6857	0.6989	0.4700	0.4700	16,397	-0.11(-19.13%)
Apr 07, 2020	0.6400	0.6400	0.5524	0.5812	4,493	-0.02(-3.13%)
Apr 06, 2020	0.5700	0.6000	0.5700	0.6000	854	+0.03(+5.37%)
Apr 03, 2020	0.6585	0.7123	0.5474	0.5694	15,700	-0.00(-0.11%)
Apr 02, 2020	0.7013	0.7013	0.4800	0.5700	8,716	-0.08(-11.94%)
Apr 01, 2020	0.6000	0.6700	0.6000	0.6473	1,574	+0.02(+2.57%)
Mar 31, 2020	0.6500	0.7328	0.6311	0.6311	3,111	-0.02(-2.50%)
Mar 30, 2020	0.6500	0.6500	0.6212	0.6473	6,382	-0.02(-3.42%)
Mar 27, 2020	0.6461	0.6752	0.6300	0.6702	6,100	-0.05(-6.48%)
Mar 26, 2020	0.7100	0.7618	0.6900	0.7166	8,861	+0.03(+4.93%)
Mar 25, 2020	0.6408	0.6874	0.6210	0.6829	4,311	+0.07(+11.91%)
Mar 24, 2020	0.6102			0.6102	38	+0.00(+0.00%)
Mar 23, 2020	0.7500	0.7500	0.6102	0.6102	1,305	-0.13(-17.54%)
Mar 20, 2020	0.7400	0.7400	0.7400	0.7400	100	+0.00(+0.00%)
Mar 19, 2020	0.7800	0.7800	0.7400	0.7400	7,998	+0.05(+7.20%)
Mar 18, 2020	0.7813	0.7813	0.6800	0.6903	655	-0.05(-7.22%)
Mar 17, 2020	0.8199	0.8199	0.7400	0.7440	2,515	-0.02(-2.72%)
Mar 16, 2020	0.7000	0.7722	0.7000	0.7648	3,957	-0.02(-2.52%)
Mar 13, 2020	0.7900	0.8000	0.6683	0.7846	16,400	+0.03(+3.56%)
Mar 12, 2020	0.8700	0.8700	0.6156	0.7576	8,039	-0.03(-3.86%)
Mar 11, 2020	0.9500	0.9500	0.7879	0.7880	5,077	-0.10(-11.46%)
Mar 10, 2020	0.7900	0.8900	0.7900	0.8900	2,250	+0.13(+17.09%)
Mar 09, 2020	0.8200	0.9390	0.6401	0.7601	29,632	-0.02(-2.83%)
Mar 06, 2020	0.7623	0.8894	0.7300	0.7822	3,300	-0.05(-6.54%)
Mar 05, 2020	0.8449	0.8700	0.8022	0.8369	11,976	-0.07(-7.97%)
Mar 04, 2020	0.9600	0.9600	0.8500	0.9094	37,894	-0.02(-2.22%)
Mar 03, 2020	0.8000	0.9600	0.7800	0.9300	90,584	+0.19(+25.68%)
Mar 02, 2020	0.7400	0.7400	0.7400	0.7400	442	-0.01(-1.33%)
Feb 28, 2020	0.7500	0.7778	0.7500	0.7500	2,300	+0.03(+3.73%)
Feb 27, 2020	0.7803	0.8345	0.7200	0.7230	13,402	-0.13(-14.93%)
Feb 26, 2020	0.7901	0.8500	0.7901	0.8499	2,917	+0.08(+11.08%)
Feb 25, 2020	0.8000	0.8500	0.7588	0.7651	14,609	-0.09(-11.03%)
Feb 24, 2020	0.8300	0.8600	0.7830	0.8600	71,782	+0.06(+7.31%)
Feb 21, 2020	0.7800	0.8290	0.7625	0.8014	39,000	+0.05(+6.43%)
Feb 20, 2020	0.7538	0.7708	0.7500	0.7530	4,228	-0.05(-5.88%)
Feb 19, 2020	0.8000	0.8100	0.7700	0.8000	33,648	+0.03(+3.90%)
Feb 18, 2020	0.7600	0.7800	0.7600	0.7700	56,393	+0.04(+5.05%)
Feb 14, 2020	0.8000	0.8000	0.7015	0.7330	3,400	-0.06(-7.85%)
Feb 13, 2020	0.7954	0.7954	0.7954	0.7954	453	+0.06(+8.85%)
Feb 12, 2020	0.7359	0.7700	0.7301	0.7307	1,612	+0.04(+5.90%)
Feb 11, 2020	0.7900	0.7900	0.6900	0.6900	7,436	-0.07(-9.23%)
Feb 10, 2020	0.7607	0.7607	0.7602	0.7602	472	+0.02(+3.15%)
Feb 07, 2020	0.6903	0.7899	0.6903	0.7370	1,700	-0.06(-7.88%)
Feb 06, 2020	0.7800	0.8000	0.7800	0.8000	3,155	+0.05(+6.19%)
Feb 05, 2020	0.8000	0.8000	0.7500	0.7534	5,037	+0.03(+4.20%)
Feb 04, 2020	0.8000	0.8009	0.7160	0.7230	2,049	-0.05(-6.10%)
Feb 03, 2020	0.7718	0.7720	0.7573	0.7700	9,004	+0.03(+4.75%)
Jan 31, 2020	0.7390	0.7900	0.7351	0.7351	33,300	+0.04(+5.01%)
Jan 30, 2020	0.8000	0.8100	0.6900	0.7000	28,491	-0.11(-13.69%)
Jan 29, 2020	0.8478	0.8900	0.8000	0.8110	22,502	-0.07(-7.84%)
Jan 28, 2020	0.8900	0.8900	0.8400	0.8800	24,664	+0.04(+5.20%)
Jan 27, 2020	0.9071	0.9071	0.7893	0.8365	33,175	-0.04(-5.03%)
Jan 24, 2020	0.8100	0.8808	0.7500	0.8808	46,200	+0.07(+8.74%)
Jan 23, 2020	0.7011	0.8205	0.7011	0.8100	6,133	+0.06(+7.88%)
Jan 22, 2020	0.8300	0.8300	0.7508	0.7508	2,569	-0.08(-9.54%)
Jan 21, 2020	0.8900	0.9200	0.8200	0.8300	95,274	+0.01(+1.22%)
Jan 17, 2020	0.7696	0.9062	0.7243	0.8200	9,900	+0.02(+2.50%)
Jan 16, 2020	0.8300	0.8300	0.7200	0.8000	18,125	+0.04(+4.89%)
Jan 15, 2020	0.7825	0.7825	0.7358	0.7627	1,814	+0.00(+0.36%)
Jan 14, 2020	0.7380	0.7849	0.7380	0.7600	3,257	+0.02(+2.70%)
Jan 13, 2020	0.7624	0.7624	0.7201	0.7400	2,548	-0.03(-3.90%)
Jan 10, 2020	0.7800	0.7900	0.7500	0.7700	11,600	-0.05(-6.10%)
Jan 09, 2020	0.7000	0.8500	0.7000	0.8200	62,401	+0.05(+6.90%)
Jan 08, 2020	0.6900	0.7671	0.6900	0.7671	5,961	+0.08(+11.14%)
Jan 07, 2020	0.6900	0.7116	0.6900	0.6902	6,749	-0.02(-2.72%)
Jan 06, 2020	0.6900	0.7096	0.6900	0.7095	5,647	-0.00(-0.07%)
Jan 03, 2020	0.6900	0.7780	0.6900	0.7100	7,100	+0.00(+0.51%)
Jan 02, 2020	0.6900	0.7334	0.6900	0.7064	6,499	-0.05(-7.05%)
Dec 31, 2019	0.6900	0.7600	0.6900	0.7600	22,100	+0.03(+4.11%)
Dec 30, 2019	0.6900	0.7300	0.6900	0.7300	16,972	+0.00(+0.00%)
Dec 27, 2019	0.6672	0.7300	0.6671	0.7300	5,700	+0.03(+4.29%)
Dec 26, 2019	0.6900	0.7000	0.6700	0.7000	6,898	+0.02(+2.68%)
Dec 24, 2019	0.6800	0.6957	0.6656	0.6817	5,500	+0.04(+6.48%)
Dec 23, 2019	0.6615	0.6615	0.6402	0.6402	567	-0.03(-5.10%)
Dec 20, 2019	0.6400	0.6746	0.6400	0.6746	12,800	+0.01(+2.06%)
Dec 19, 2019	0.6614	0.6700	0.6400	0.6610	5,254	+0.02(+3.28%)
Dec 18, 2019	0.6800	0.6800	0.6400	0.6400	14,970	-0.04(-5.88%)
Dec 17, 2019	0.6700	0.6800	0.6500	0.6800	1,810	+0.00(+0.00%)
Dec 16, 2019	0.6800	0.6800	0.6401	0.6800	14,350	-0.01(-1.55%)
Dec 13, 2019	0.6907	0.6907	0.6670	0.6907	600	+0.05(+7.92%)
Dec 12, 2019	0.6500	0.6500	0.6400	0.6400	476	-0.05(-7.91%)
Dec 11, 2019	0.6533	0.6950	0.6500	0.6950	7,468	-0.00(-0.64%)
Dec 10, 2019	0.6302	0.6995	0.6300	0.6995	39,610	+0.06(+9.30%)
Dec 09, 2019	0.6300	0.6400	0.6300	0.6400	4,273	-0.01(-0.78%)
Dec 06, 2019	0.6600	0.6600	0.6304	0.6450	6,400	-0.01(-0.77%)
Dec 05, 2019	0.6600	0.6600	0.6500	0.6500	1,371	+0.02(+3.17%)
Dec 04, 2019	0.6600	0.6600	0.6300	0.6300	7,732	-0.03(-4.53%)
Dec 03, 2019	0.6900	0.6900	0.6550	0.6599	3,821	-0.02(-2.84%)
Dec 02, 2019	0.6900	0.6900	0.6300	0.6792	2,537	+0.06(+9.21%)
Nov 29, 2019	0.6242	0.6242	0.6219	0.6219	700	-0.03(-4.32%)
Nov 27, 2019	0.6596	0.6596	0.6500	0.6500	1,000	+0.00(+0.00%)
Nov 26, 2019	0.6154	0.7400	0.6154	0.6500	7,482	+0.04(+6.56%)
Nov 25, 2019	0.6100	0.6600	0.6100	0.6100	8,913	-0.00(-0.64%)
Nov 22, 2019	0.6401	0.6603	0.6139	0.6139	1,200	-0.05(-7.00%)
Nov 21, 2019	0.6750	0.7250	0.6600	0.6601	10,520	-0.01(-2.21%)
Nov 20, 2019	0.6400	0.6750	0.6400	0.6750	5,286	+0.04(+5.47%)
Nov 19, 2019	0.6500	0.6500	0.6400	0.6400	5,060	+0.02(+2.81%)
Nov 18, 2019	0.6484	0.6500	0.6225	0.6225	11,297	-0.03(-4.71%)
Nov 15, 2019	0.6400	0.6817	0.6201	0.6533	8,100	-0.05(-6.67%)
Nov 14, 2019	0.6710	0.7000	0.6710	0.7000	2,076	-0.02(-2.78%)
Nov 13, 2019	0.6900	0.7200	0.6700	0.7200	3,367	+0.06(+9.51%)
Nov 12, 2019	0.6200	0.6575	0.6200	0.6575	1,255	+0.03(+4.15%)
Nov 11, 2019	0.6500	0.6500	0.6311	0.6313	2,065	-0.02(-2.88%)
Nov 08, 2019	0.6700	0.6700	0.6361	0.6500	13,300	-0.02(-2.59%)
Nov 07, 2019	0.6312	0.6673	0.6312	0.6673	1,172	+0.02(+2.65%)
Nov 06, 2019	0.6600	0.6867	0.6400	0.6501	4,788	-0.06(-8.44%)
Nov 05, 2019	0.7400	0.7592	0.7000	0.7100	10,910	-0.03(-4.07%)
Nov 04, 2019	0.6800	0.7402	0.6800	0.7401	7,300	-0.00(-0.01%)
Nov 01, 2019	0.7344	0.7501	0.7344	0.7402	10,100	-0.01(-1.32%)
Oct 31, 2019	0.7400	0.7600	0.7400	0.7501	10,182	+0.00(+0.01%)
Oct 30, 2019	0.7500	0.7508	0.7441	0.7500	6,438	-0.04(-4.46%)
Oct 29, 2019	0.7415	0.8000	0.7415	0.7850	23,032	-0.02(-1.89%)
Oct 28, 2019	0.7400	0.8130	0.7400	0.8001	45,248	+0.08(+11.11%)
Oct 25, 2019	0.6802	0.7400	0.6802	0.7201	2,300	-0.03(-3.97%)
Oct 24, 2019	0.7167	0.7500	0.7167	0.7499	3,865	+0.05(+7.13%)
Oct 23, 2019	0.7200	0.7679	0.7000	0.7000	13,024	-0.00(-0.54%)
Oct 22, 2019	0.7075	0.7500	0.7038	0.7038	9,159	+0.01(+1.05%)
Oct 21, 2019	0.6810	0.7075	0.6800	0.6965	5,507	-0.02(-2.79%)
Oct 18, 2019	0.6612	0.7165	0.6612	0.7165	800	+0.06(+8.48%)
Oct 17, 2019	0.6635	0.7199	0.6605	0.6605	9,322	-0.00(-0.42%)
Oct 16, 2019	0.7000	0.7000	0.6633	0.6633	1,920	-0.03(-3.86%)
Oct 15, 2019	0.6691	0.7000	0.6691	0.6899	10,445	-0.01(-2.04%)
Oct 14, 2019	0.7300	0.7300	0.7043	0.7043	1,826	+0.01(+1.12%)
Oct 11, 2019	0.6785	0.6965	0.6785	0.6965	3,400	+0.00(+0.51%)
Oct 10, 2019	0.6930	0.6930	0.6930	0.6930	420	+0.03(+5.00%)
Oct 09, 2019	0.7000	0.7000	0.6600	0.6600	603	-0.03(-3.71%)
Oct 08, 2019	0.6854	0.6854	0.6854	0.6854	349	+0.03(+3.85%)
Oct 07, 2019	0.6854	0.6854	0.6300	0.6600	1,865	-0.03(-3.65%)
Oct 04, 2019	0.6280	0.6850	0.6280	0.6850	3,200	+0.01(+0.75%)
Oct 03, 2019	0.6854	0.6854	0.6300	0.6799	4,731	-0.00(-0.01%)
Oct 02, 2019	0.6500	0.6823	0.6300	0.6800	26,008	+0.03(+4.60%)
Oct 01, 2019	0.6602	0.6602	0.6501	0.6501	5,367	-0.01(-1.89%)
Sep 30, 2019	0.7600	0.7600	0.6626	0.6626	2,651	-0.09(-11.55%)
Sep 27, 2019	0.7227	0.7498	0.7227	0.7491	3,800	+0.01(+1.24%)
Sep 26, 2019	0.6500	0.7500	0.6500	0.7399	2,346	+0.03(+4.21%)
Sep 25, 2019	0.7399	0.7399	0.6600	0.7100	7,555	+0.00(+0.00%)
Sep 24, 2019	0.7200	0.7400	0.6802	0.7100	8,368	+0.02(+2.90%)
Sep 23, 2019	0.7500	0.7550	0.6788	0.6900	7,063	-0.06(-8.00%)
Sep 20, 2019	0.6802	0.7500	0.6502	0.7500	25,100	+0.07(+10.08%)
Sep 19, 2019	0.7500	0.7500	0.6802	0.6813	8,732	-0.05(-6.67%)
Sep 18, 2019	0.7430	0.7550	0.7112	0.7300	6,297	+0.02(+3.11%)
Sep 17, 2019	0.6900	0.7489	0.6900	0.7080	20,730	+0.02(+2.61%)
Sep 16, 2019	0.6684	0.7455	0.6600	0.6900	31,179	+0.04(+5.86%)
Sep 13, 2019	0.6849	0.6999	0.6500	0.6518	48,100	+0.00(+0.28%)
Sep 12, 2019	0.6400	0.6999	0.6311	0.6500	9,409	+0.02(+2.99%)
Sep 11, 2019	0.6333	0.6967	0.6311	0.6311	22,248	+0.01(+0.96%)
Sep 10, 2019	0.6300	0.6750	0.6250	0.6251	14,378	-0.01(-1.25%)
Sep 09, 2019	0.6668	0.6900	0.6301	0.6330	4,089	-0.01(-2.07%)
Sep 06, 2019	0.6463	0.7102	0.6301	0.6464	14,900	+0.02(+2.60%)
Sep 05, 2019	0.6600	0.6600	0.6250	0.6300	2,776	-0.03(-4.56%)
Sep 04, 2019	0.6430	0.6900	0.6430	0.6601	13,638	-0.04(-5.70%)
Sep 03, 2019	0.6000	0.7000	0.6000	0.7000	3,438	+0.03(+4.45%)
Aug 30, 2019	0.6739	0.7000	0.6702	0.6702	3,800	+0.00(+0.03%)
Aug 29, 2019	0.7466	0.7466	0.6700	0.6700	8,284	-0.03(-3.94%)
Aug 28, 2019	0.6700	0.7256	0.6700	0.6975	12,021	+0.02(+2.27%)
Aug 27, 2019	0.6549	0.7466	0.6549	0.6820	6,948	-0.04(-6.00%)
Aug 26, 2019	0.7663	0.8596	0.6600	0.7255	13,834	-0.03(-4.54%)
Aug 23, 2019	0.7142	0.7960	0.7142	0.7600	29,200	+0.08(+11.73%)
Aug 22, 2019	0.6900	0.7000	0.6780	0.6802	22,731	+0.01(+1.21%)
Aug 21, 2019	0.7000	0.7000	0.6500	0.6721	28,754	+0.02(+3.40%)
Aug 20, 2019	0.7100	0.7998	0.6500	0.6500	31,158	-0.08(-10.36%)
Aug 19, 2019	0.6100	0.9399	0.6100	0.7251	71,298	-0.16(-17.91%)
Aug 16, 2019	0.9009	0.9070	0.7826	0.8833	19,500	-0.02(-1.86%)
Aug 15, 2019	0.8300	0.9400	0.8300	0.9000	2,804	+0.00(+0.00%)
Aug 14, 2019	1.040	1.040	0.8002	0.9000	28,281	-0.10(-10.00%)
Aug 13, 2019	0.9454	1.000	0.9320	1.000	33,381	+0.08(+8.65%)
Aug 12, 2019	0.9308	0.9308	0.9204	0.9204	7,014	+0.00(+0.04%)
Aug 09, 2019	0.9200	0.9300	0.9100	0.9200	11,100	+0.01(+0.89%)
Aug 08, 2019	0.9926	0.9926	0.9119	0.9119	2,046	+0.00(+0.04%)
Aug 07, 2019	0.9100	0.9850	0.9050	0.9115	19,921	-0.02(-2.19%)
Aug 06, 2019	0.9101	0.9319	0.9101	0.9319	1,888	-0.04(-3.93%)
Aug 05, 2019	0.9100	0.9700	0.9100	0.9700	661	+0.00(+0.00%)
Aug 02, 2019	0.9900	0.9900	0.9100	0.9700	21,300	-0.02(-2.01%)
Aug 01, 2019	0.9500	1.000	0.9498	0.9899	15,956	+0.04(+4.21%)
Jul 31, 2019	0.9100	0.9500	0.9000	0.9499	9,712	+0.02(+2.14%)
Jul 30, 2019	0.9900	0.9900	0.9201	0.9300	10,053	-0.01(-1.16%)
Jul 29, 2019	0.9434	1.240	0.9409	0.9409	255,278	+0.03(+3.40%)
Jul 26, 2019	0.9300	0.9500	0.9100	0.9100	2,200	-0.03(-3.19%)
Jul 25, 2019	0.9400	0.9400	0.9400	0.9400	359	+0.03(+3.30%)
Jul 24, 2019	0.9000	0.9101	0.7381	0.9100	14,013	-0.04(-3.98%)
Jul 23, 2019	0.9010	0.9477	0.9000	0.9477	6,418	+0.05(+5.29%)
Jul 22, 2019	0.9001	0.9001	0.9001	0.9001	248	-0.03(-3.42%)
Jul 19, 2019	0.9002	0.9501	0.9002	0.9320	4,700	-0.01(-1.06%)
Jul 18, 2019	0.9420	0.9420	0.9420	0.9420	1,682	+0.03(+3.51%)
Jul 17, 2019	0.9100	0.9453	0.9100	0.9101	11,241	-0.00(-0.23%)
Jul 16, 2019	0.9765	0.9765	0.9122	0.9122	612	-0.02(-1.91%)
Jul 15, 2019	0.9300	0.9300	0.9300	0.9300	1,048	+0.01(+0.98%)
Jul 12, 2019	0.9440	0.9491	0.9210	0.9210	7,300	-0.04(-4.06%)
Jul 11, 2019	0.9860	0.9860	0.9520	0.9600	935	+0.01(+1.57%)
Jul 10, 2019	0.9450	0.9462	0.9070	0.9452	12,807	-0.00(-0.49%)
Jul 09, 2019	0.9900	0.9900	0.9450	0.9499	5,160	+0.00(+0.52%)
Jul 08, 2019	0.9750	0.9750	0.9450	0.9450	8,570	-0.02(-1.98%)
Jul 05, 2019	0.9100	0.9886	0.9100	0.9641	6,600	-0.02(-1.92%)
Jul 03, 2019	0.9830	0.9830	0.9607	0.9830	1,900	+0.01(+0.97%)
Jul 02, 2019	0.9300	0.9889	0.9000	0.9736	27,396	+0.05(+5.70%)
Jul 01, 2019	0.9722	0.9730	0.9100	0.9211	14,156	-0.05(-5.04%)
Jun 28, 2019	0.9700	0.9859	0.9700	0.9700	4,200	+0.03(+3.19%)
Jun 27, 2019	0.9900	0.9900	0.9302	0.9400	4,577	+0.01(+1.05%)
Jun 26, 2019	0.9300	0.9602	0.9300	0.9302	3,601	+0.00(+0.00%)
Jun 25, 2019	0.9400	0.9400	0.9302	0.9302	10,733	+0.00(+0.01%)
Jun 24, 2019	0.9427	0.9446	0.9300	0.9301	13,059	-0.01(-0.74%)
Jun 21, 2019	0.9871	0.9930	0.9370	0.9370	3,200	-0.00(-0.33%)
Jun 20, 2019	0.9600	0.9800	0.9300	0.9401	8,591	+0.00(+0.03%)
Jun 19, 2019	0.9779	0.9780	0.9300	0.9398	6,428	-0.03(-3.11%)
Jun 18, 2019	0.9800	0.9951	0.9649	0.9700	29,792	+0.01(+1.35%)
Jun 17, 2019	0.9800	0.9900	0.9562	0.9571	5,731	-0.03(-3.32%)
Jun 14, 2019	0.9901	1.030	0.9550	0.9900	4,700	+0.04(+4.21%)
Jun 13, 2019	0.9900	1.040	0.9500	0.9500	14,330	-0.04(-4.04%)
Jun 12, 2019	0.9900	1.050	0.9820	0.9900	3,433	-0.02(-1.98%)
Jun 11, 2019	1.060	1.070	1.010	1.010	54,138	-0.05(-4.72%)
Jun 10, 2019	1.030	1.100	1.030	1.060	15,502	-0.02(-1.85%)
Jun 07, 2019	1.090	1.090	1.030	1.080	6,100	+0.00(+0.00%)
Jun 06, 2019	1.070	1.090	1.070	1.080	11,810	+0.03(+2.86%)
Jun 05, 2019	1.040	1.100	1.040	1.050	17,438	+0.00(+0.00%)
Jun 04, 2019	1.060	1.080	1.000	1.050	48,153	+0.03(+2.94%)