Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 20.83 20.91 20.47 20.53 8,476,513 -0.30(-1.44%)
May 30, 2013 21.05 21.35 20.74 20.83 5,776,102 -0.27(-1.28%)
May 29, 2013 20.91 21.12 20.33 21.10 6,367,843 +0.00(+0.00%)
May 28, 2013 21.61 21.75 20.91 21.10 4,903,512 -0.44(-2.04%)
May 24, 2013 21.39 21.54 21.18 21.54 3,116,500 +0.00(+0.00%)
May 23, 2013 21.78 21.83 18.63 21.54 4,067,173 -0.53(-2.40%)
May 22, 2013 22.86 22.90 21.95 22.07 7,899,273 -0.79(-3.46%)
May 21, 2013 23.01 23.13 22.85 22.86 6,135,288 -0.15(-0.65%)
May 20, 2013 22.98 23.15 22.88 23.01 5,363,548 +0.04(+0.17%)
May 17, 2013 22.96 23.06 22.77 22.97 2,226,650 +0.08(+0.35%)
May 16, 2013 22.88 23.07 22.80 22.89 4,412,870 +0.03(+0.13%)
May 15, 2013 22.77 22.86 22.67 22.86 2,581,501 +0.00(+0.00%)
May 13, 2013 22.75 22.91 22.71 22.86 2,437,380 +0.15(+0.66%)
May 10, 2013 22.69 22.81 22.57 22.71 1,452,940 +0.08(+0.35%)
May 09, 2013 22.89 23.00 22.59 22.63 3,661,592 -0.20(-0.88%)
May 08, 2013 22.82 22.99 22.67 22.83 5,013,445 +0.01(+0.04%)
May 07, 2013 22.82 22.90 22.70 22.82 7,624,319 -0.51(-2.19%)
May 06, 2013 22.96 23.33 22.96 23.33 2,053,343 +0.37(+1.61%)
May 03, 2013 23.05 23.04 22.80 22.96 2,630,316 -0.01(-0.04%)
May 02, 2013 22.68 23.00 22.52 22.97 2,440,678 +0.38(+1.68%)
May 01, 2013 22.70 23.07 22.50 22.59 2,849,178 -0.13(-0.57%)
Apr 30, 2013 22.13 22.80 22.10 22.72 5,518,656 +0.69(+3.13%)
Apr 29, 2013 21.93 22.03 21.82 22.03 2,311,556 +0.26(+1.19%)
Apr 26, 2013 21.83 22.00 21.76 21.77 2,488,707 -0.10(-0.46%)
Apr 25, 2013 21.78 21.98 21.52 21.87 3,064,691 -0.05(-0.23%)
Apr 24, 2013 21.68 21.99 21.55 21.92 3,424,144 +0.25(+1.15%)
Apr 23, 2013 21.60 21.86 21.59 21.67 5,193,848 +0.15(+0.70%)
Apr 22, 2013 21.53 21.57 21.26 21.52 2,911,951 -0.01(-0.05%)
Apr 19, 2013 21.04 21.53 21.01 21.53 2,663,172 +0.44(+2.09%)
Apr 18, 2013 20.99 21.12 20.90 21.09 2,911,836 +0.04(+0.19%)
Apr 17, 2013 21.03 21.14 20.82 21.05 3,192,673 -0.21(-0.99%)
Apr 16, 2013 20.98 21.29 20.94 21.26 4,624,353 +0.33(+1.58%)
Apr 15, 2013 21.10 21.20 20.86 20.93 3,770,057 -0.27(-1.27%)
Apr 12, 2013 20.93 21.31 20.74 21.20 3,479,372 +0.07(+0.33%)
Apr 11, 2013 20.91 21.32 20.82 21.13 6,790,927 +0.28(+1.34%)
Apr 10, 2013 20.70 20.91 20.68 20.85 6,509,711 +0.17(+0.82%)
Apr 09, 2013 20.69 20.79 20.49 20.68 4,422,923 +0.00(+0.00%)
Apr 08, 2013 20.45 20.72 20.37 20.68 3,708,742 +0.20(+0.98%)
Apr 05, 2013 20.18 20.57 20.16 20.48 3,570,517 +0.07(+0.34%)
Apr 04, 2013 20.24 20.45 20.20 20.41 3,623,058 +0.19(+0.94%)
Apr 03, 2013 20.26 20.50 20.03 20.22 3,675,939 +0.06(+0.30%)
Apr 02, 2013 20.00 20.35 20.00 20.16 3,881,653 +0.19(+0.95%)
Apr 01, 2013 19.89 19.99 19.79 19.97 4,186,862 +0.09(+0.45%)
Mar 28, 2013 20.00 20.05 19.87 19.88 6,692,918 -0.06(-0.30%)
Mar 27, 2013 19.99 20.03 19.90 19.94 3,968,967 -0.05(-0.25%)
Mar 26, 2013 20.01 20.07 19.93 19.99 3,797,601 +0.03(+0.15%)
Mar 25, 2013 20.00 20.05 19.89 19.96 5,604,685 +0.01(+0.05%)
Mar 22, 2013 19.89 20.04 19.82 19.95 2,969,400 +0.06(+0.30%)
Mar 21, 2013 19.89 20.04 19.88 19.89 5,734,105 -0.10(-0.50%)
Mar 20, 2013 19.86 20.00 19.80 19.99 2,202,162 +0.13(+0.65%)
Mar 19, 2013 19.88 19.96 19.76 19.86 3,238,030 -0.04(-0.20%)
Mar 18, 2013 19.76 19.90 19.70 19.90 4,669,856 +0.02(+0.10%)
Mar 15, 2013 19.89 19.98 19.82 19.88 6,843,933 +0.02(+0.10%)
Mar 14, 2013 19.78 19.97 19.77 19.86 7,225,902 +0.05(+0.25%)
Mar 13, 2013 19.93 20.06 19.77 19.81 5,905,191 -0.16(-0.80%)
Mar 12, 2013 19.91 20.09 19.91 19.97 4,253,938 +0.04(+0.20%)
Mar 11, 2013 19.74 19.95 19.68 19.93 3,697,063 +0.18(+0.91%)
Mar 08, 2013 19.90 19.90 19.65 19.75 4,041,705 -0.08(-0.40%)
Mar 07, 2013 19.91 20.10 19.79 19.83 5,898,184 -0.31(-1.54%)
Mar 06, 2013 20.05 20.23 19.79 20.14 5,436,579 +0.14(+0.70%)
Mar 05, 2013 20.00 20.08 19.92 20.00 4,332,644 +0.09(+0.45%)
Mar 04, 2013 19.70 19.91 19.65 19.91 3,748,689 +0.21(+1.07%)
Mar 01, 2013 19.14 19.71 19.08 19.70 5,450,061 +0.56(+2.93%)
Feb 28, 2013 19.22 19.27 19.12 19.14 6,282,010 -0.18(-0.93%)
Feb 27, 2013 19.19 19.39 19.16 19.32 3,147,386 +0.15(+0.78%)
Feb 26, 2013 19.21 19.38 19.07 19.17 3,025,749 -0.49(-2.49%)
Feb 22, 2013 19.55 19.73 19.46 19.66 2,227,923 +0.21(+1.08%)
Feb 21, 2013 19.85 19.90 19.43 19.45 3,937,714 -0.45(-2.26%)
Feb 20, 2013 20.07 20.26 19.88 19.90 4,885,578 -0.18(-0.90%)
Feb 19, 2013 19.96 20.10 19.83 20.08 3,606,272 +0.12(+0.60%)
Feb 15, 2013 19.82 20.04 19.79 19.96 3,442,592 +0.16(+0.81%)
Feb 14, 2013 19.93 19.98 19.71 19.80 2,843,742 -0.11(-0.55%)
Feb 13, 2013 20.13 20.27 19.83 19.91 5,177,857 -0.24(-1.19%)
Feb 12, 2013 19.96 20.25 19.92 20.15 4,993,736 -0.03(-0.15%)
Feb 11, 2013 20.15 20.25 20.12 20.18 1,954,710 +0.04(+0.20%)
Feb 08, 2013 20.04 20.15 19.94 20.14 2,675,438 +0.13(+0.65%)
Feb 07, 2013 20.21 20.21 19.96 20.01 2,903,097 -0.25(-1.23%)
Feb 06, 2013 19.85 20.27 19.81 20.26 3,798,369 +0.28(+1.40%)
Feb 04, 2013 19.83 20.05 19.79 19.98 3,685,479 +0.00(+0.00%)
Feb 01, 2013 19.54 20.01 19.47 19.98 4,401,240 +0.46(+2.36%)
Jan 31, 2013 19.71 19.79 19.50 19.52 6,601,936 -0.28(-1.41%)
Jan 30, 2013 19.66 19.84 19.64 19.80 4,293,010 +0.08(+0.41%)
Jan 29, 2013 19.50 19.79 19.50 19.72 4,257,043 +0.19(+0.97%)
Jan 28, 2013 19.76 19.79 19.45 19.53 2,823,394 -0.15(-0.76%)
Jan 25, 2013 19.37 19.74 19.37 19.68 3,843,525 +0.32(+1.65%)
Jan 24, 2013 19.48 19.55 19.23 19.36 2,987,856 -0.14(-0.72%)
Jan 23, 2013 19.40 19.61 19.40 19.50 2,598,233 +0.02(+0.10%)
Jan 22, 2013 19.36 19.50 19.35 19.48 3,411,665 +0.09(+0.46%)
Jan 18, 2013 19.42 19.45 19.34 19.39 3,736,320 -0.04(-0.21%)
Jan 17, 2013 19.39 19.62 19.34 19.43 4,985,564 +0.00(+0.00%)
Jan 16, 2013 19.25 19.51 19.20 19.43 3,233,413 +0.12(+0.62%)
Jan 15, 2013 19.05 19.38 18.99 19.31 3,428,296 +0.19(+0.99%)
Jan 14, 2013 19.10 19.16 18.96 19.12 4,103,686 -0.01(-0.05%)
Jan 11, 2013 19.11 19.13 18.96 19.13 4,822,030 +0.01(+0.05%)
Jan 10, 2013 19.27 19.32 18.99 19.12 4,802,525 -0.10(-0.52%)
Jan 09, 2013 19.36 19.43 19.18 19.22 3,340,005 -0.07(-0.36%)
Jan 08, 2013 19.24 19.32 19.00 19.29 10,151,698 +0.05(+0.26%)
Jan 07, 2013 19.25 19.29 19.15 19.24 12,503,728 -0.03(-0.16%)
Jan 04, 2013 19.53 19.55 19.24 19.27 9,063,029 -0.19(-0.98%)
Jan 03, 2013 19.27 19.57 19.18 19.46 20,044,116 -0.59(-2.94%)
Jan 02, 2013 20.13 20.13 19.85 20.05 4,869,488 +0.20(+1.01%)
Dec 31, 2012 19.59 19.86 19.59 19.85 3,370,504 +0.17(+0.86%)
Dec 28, 2012 19.60 19.77 19.56 19.68 2,253,525 -0.02(-0.10%)
Dec 27, 2012 19.44 19.76 19.43 19.70 2,536,021 +0.20(+1.03%)
Dec 26, 2012 19.65 19.73 19.44 19.50 2,650,594 -0.15(-0.76%)
Dec 24, 2012 19.60 19.74 19.57 19.65 1,228,132 +0.00(+0.00%)
Dec 21, 2012 19.73 19.83 19.59 19.65 3,559,193 -0.21(-1.06%)
Dec 20, 2012 19.71 19.93 19.67 19.86 2,582,893 +0.16(+0.81%)
Dec 19, 2012 19.90 20.01 19.70 19.70 4,327,830 -0.20(-1.01%)
Dec 18, 2012 19.93 19.95 19.78 19.90 4,317,634 +0.04(+0.20%)
Dec 17, 2012 19.97 20.06 19.74 19.86 4,418,251 -0.09(-0.45%)
Dec 14, 2012 19.96 20.07 19.86 19.95 9,260,427 -0.04(-0.20%)
Dec 13, 2012 20.09 20.13 19.77 19.99 11,347,088 -0.20(-0.99%)
Dec 12, 2012 20.05 20.26 19.81 20.19 6,229,422 +0.09(+0.45%)
Dec 11, 2012 20.43 20.43 20.02 20.10 6,012,428 -0.17(-0.84%)
Dec 10, 2012 20.19 20.49 20.15 20.27 5,732,567 +0.07(+0.35%)
Dec 07, 2012 20.04 20.55 20.04 20.20 6,518,636 +0.18(+0.90%)
Dec 06, 2012 19.75 20.14 19.69 20.02 6,810,038 +0.46(+2.35%)
Dec 05, 2012 19.47 19.57 19.37 19.56 5,809,512 +0.14(+0.72%)
Dec 04, 2012 19.45 19.60 19.33 19.42 2,077,282 +0.05(+0.26%)
Nov 30, 2012 19.08 19.63 19.08 19.37 5,651,877 +0.26(+1.36%)
Nov 29, 2012 18.86 19.13 18.79 19.11 2,661,990 +0.33(+1.76%)
Nov 28, 2012 18.78 18.78 18.55 18.78 2,660,293 -0.02(-0.11%)
Nov 27, 2012 19.10 19.15 18.72 18.80 3,148,519 -0.36(-1.88%)
Nov 26, 2012 18.90 19.18 18.90 19.16 2,527,165 +0.14(+0.74%)
Nov 23, 2012 18.93 19.04 18.82 19.02 468,437 +0.18(+0.96%)
Nov 21, 2012 18.74 18.90 18.67 18.84 2,188,771 +0.10(+0.53%)
Nov 20, 2012 18.97 19.04 18.70 18.74 3,934,861 -0.21(-1.11%)
Nov 19, 2012 18.83 19.08 18.79 18.95 2,690,847 +0.28(+1.50%)
Nov 16, 2012 18.54 18.76 18.41 18.67 2,618,505 +0.14(+0.76%)
Nov 15, 2012 18.47 18.70 18.24 18.53 3,534,862 +0.06(+0.32%)
Nov 14, 2012 18.99 18.99 18.39 18.47 3,489,063 -0.28(-1.49%)
Nov 13, 2012 18.65 18.93 18.65 18.75 1,782,048 -0.07(-0.37%)
Nov 12, 2012 18.86 19.02 18.73 18.82 1,962,552 -0.06(-0.32%)
Nov 09, 2012 18.83 19.00 18.72 18.88 1,985,662 -0.05(-0.26%)
Nov 08, 2012 18.88 19.15 18.84 18.93 3,260,931 +0.04(+0.21%)
Nov 07, 2012 18.90 19.07 18.80 18.89 4,298,160 -0.08(-0.42%)
Nov 06, 2012 19.07 19.13 18.77 18.97 2,758,158 -0.03(-0.16%)
Nov 05, 2012 19.34 19.34 19.00 19.00 1,819,873 -0.34(-1.76%)
Nov 02, 2012 19.37 19.50 19.22 19.34 2,696,370 +0.12(+0.62%)
Nov 01, 2012 19.07 19.30 18.82 19.22 6,047,805 -0.44(-2.24%)
Oct 31, 2012 19.26 19.66 18.94 19.66 4,152,831 +0.52(+2.72%)
Oct 26, 2012 19.14 19.14 19.14 19.14 2,413,000 -0.02(-0.10%)
Oct 25, 2012 19.41 19.41 18.96 19.16 2,533,701 +0.02(+0.10%)
Oct 24, 2012 19.10 19.31 19.09 19.14 2,288,741 +0.13(+0.68%)
Oct 23, 2012 19.21 19.21 18.89 19.01 2,771,370 -0.46(-2.36%)
Oct 19, 2012 19.74 19.90 19.43 19.47 2,619,562 -0.27(-1.37%)
Oct 18, 2012 19.68 19.79 19.57 19.74 2,332,755 +0.00(+0.00%)
Oct 17, 2012 19.67 19.83 19.49 19.74 3,272,703 +0.01(+0.05%)
Oct 16, 2012 19.63 19.80 19.62 19.73 2,088,404 +0.14(+0.71%)
Oct 15, 2012 19.34 19.59 19.18 19.59 2,416,185 +0.27(+1.40%)
Oct 12, 2012 19.35 19.41 19.26 19.32 2,318,290 -0.04(-0.21%)
Oct 11, 2012 19.47 19.48 19.32 19.36 3,977,314 -0.05(-0.26%)
Oct 10, 2012 19.30 19.48 19.27 19.41 2,514,879 +0.12(+0.62%)
Oct 09, 2012 19.32 19.59 19.29 19.29 3,731,962 +0.00(+0.00%)
Oct 08, 2012 19.26 19.38 19.20 19.29 3,641,477 -0.06(-0.31%)
Oct 05, 2012 19.31 19.45 19.24 19.35 3,457,732 +0.11(+0.57%)
Oct 04, 2012 19.25 19.33 18.90 19.24 4,416,199 +0.05(+0.26%)
Oct 03, 2012 19.10 19.53 19.08 19.19 4,134,001 +0.10(+0.52%)
Oct 02, 2012 19.27 19.28 18.75 19.09 7,302,820 -0.08(-0.42%)
Oct 01, 2012 19.53 19.58 18.94 19.17 5,367,095 -0.31(-1.59%)
Sep 28, 2012 19.34 19.57 19.23 19.48 5,428,347 +0.01(+0.05%)
Sep 27, 2012 19.23 19.71 19.18 19.47 4,138,604 +0.21(+1.09%)
Sep 26, 2012 19.18 19.34 19.12 19.26 5,316,907 +0.07(+0.36%)
Sep 25, 2012 19.41 19.59 19.14 19.19 5,191,696 -0.13(-0.67%)
Sep 24, 2012 19.42 19.59 19.32 19.32 3,705,951 -0.13(-0.67%)
Sep 21, 2012 19.75 19.81 19.45 19.45 9,831,673 -0.23(-1.17%)
Sep 20, 2012 19.86 19.86 19.54 19.68 5,850,345 -0.19(-0.96%)
Sep 19, 2012 19.76 19.95 19.75 19.87 3,031,259 -0.03(-0.15%)
Sep 18, 2012 19.99 20.08 19.76 19.90 3,357,203 -0.10(-0.50%)
Sep 17, 2012 19.93 20.17 19.87 20.00 2,775,750 -0.07(-0.35%)
Sep 14, 2012 19.99 20.23 19.98 20.07 4,911,998 +0.07(+0.35%)
Sep 13, 2012 20.00 20.12 19.86 20.00 4,710,711 +0.09(+0.45%)
Sep 12, 2012 19.78 20.00 19.50 19.91 8,703,141 -0.18(-0.90%)
Sep 11, 2012 19.83 20.16 19.55 20.09 12,339,862 -0.51(-2.48%)
Sep 10, 2012 20.92 20.96 20.60 20.60 3,417,643 -0.39(-1.86%)
Sep 07, 2012 21.02 21.25 20.88 20.99 4,710,312 +0.13(+0.62%)
Sep 06, 2012 21.00 21.23 20.76 20.86 6,924,518 -0.12(-0.57%)
Sep 05, 2012 20.75 21.25 20.45 20.98 11,227,838 +0.22(+1.06%)
Sep 04, 2012 20.65 20.77 20.54 20.76 7,004,905 +0.18(+0.87%)
Aug 31, 2012 20.55 20.81 20.43 20.58 4,828,494 +0.04(+0.19%)
Aug 30, 2012 20.32 20.54 20.28 20.54 4,254,424 +0.14(+0.69%)
Aug 29, 2012 20.49 20.52 20.22 20.40 5,485,054 +0.38(+1.90%)
Aug 27, 2012 19.75 20.38 19.57 20.02 12,256,506 +0.26(+1.32%)
Aug 24, 2012 19.42 19.79 19.32 19.76 20,441,396 -0.56(-2.76%)
Aug 23, 2012 18.48 21.12 18.35 20.32 43,751,052 +1.80(+9.72%)
Aug 22, 2012 18.46 18.55 18.34 18.52 2,025,710 -0.04(-0.22%)
Aug 21, 2012 18.45 18.56 18.39 18.56 2,956,167 +0.07(+0.38%)
Aug 20, 2012 18.58 18.58 18.40 18.49 2,787,257 -0.06(-0.32%)
Aug 17, 2012 18.44 18.56 18.36 18.55 9,092,040 -0.18(-0.96%)
Aug 16, 2012 18.71 18.73 18.49 18.73 3,322,579 +0.08(+0.43%)
Aug 15, 2012 18.67 18.74 18.50 18.65 3,345,282 +0.12(+0.65%)
Aug 14, 2012 18.70 18.71 18.41 18.53 4,166,244 -0.10(-0.54%)
Aug 13, 2012 18.62 18.75 18.50 18.63 2,999,098 -0.07(-0.37%)
Aug 10, 2012 18.52 18.75 18.50 18.70 1,923,947 +0.12(+0.65%)
Aug 09, 2012 18.59 18.85 18.51 18.58 2,769,532 -0.11(-0.59%)
Aug 08, 2012 18.67 18.74 18.53 18.69 3,456,156 +0.08(+0.43%)
Aug 07, 2012 18.81 18.84 18.56 18.61 4,337,441 -0.10(-0.53%)
Aug 06, 2012 18.82 18.97 18.70 18.71 2,517,415 -0.08(-0.43%)
Aug 03, 2012 18.72 18.85 18.42 18.79 7,809,478 +0.27(+1.46%)
Aug 02, 2012 18.27 18.72 18.27 18.52 3,850,809 +0.31(+1.70%)
Aug 01, 2012 18.29 18.42 18.10 18.21 3,433,012 +0.09(+0.50%)
Jul 31, 2012 18.15 18.21 17.96 18.12 3,959,079 -0.11(-0.60%)
Jul 30, 2012 18.00 18.23 17.97 18.23 2,433,588 +0.13(+0.72%)
Jul 27, 2012 17.96 18.24 17.91 18.10 3,129,502 +0.23(+1.29%)
Jul 26, 2012 17.64 17.88 17.61 17.87 3,257,911 +0.43(+2.47%)
Jul 25, 2012 17.32 17.54 17.19 17.44 3,442,087 +0.22(+1.28%)
Jul 24, 2012 17.26 17.41 16.99 17.22 4,036,444 +0.02(+0.12%)
Jul 23, 2012 17.05 17.25 16.95 17.20 4,176,080 -0.03(-0.17%)
Jul 20, 2012 17.31 17.45 17.19 17.23 3,833,834 -0.28(-1.60%)
Jul 19, 2012 17.96 17.97 17.43 17.51 3,873,150 -0.34(-1.90%)
Jul 18, 2012 17.97 18.21 17.81 17.85 2,847,207 -0.22(-1.22%)
Jul 17, 2012 18.16 18.23 17.92 18.07 3,030,602 +0.00(+0.00%)
Jul 16, 2012 17.78 18.12 17.68 18.07 2,442,407 +0.00(+0.00%)
Jul 13, 2012 18.00 18.18 17.95 18.07 2,069,836 +0.11(+0.61%)
Jul 12, 2012 17.90 18.10 17.79 17.96 6,092,161 -0.22(-1.21%)
Jul 11, 2012 18.28 18.40 18.06 18.18 2,471,706 -0.11(-0.60%)
Jul 10, 2012 18.65 18.66 18.18 18.29 2,723,528 -0.21(-1.14%)
Jul 09, 2012 18.39 18.53 18.39 18.50 2,458,465 +0.01(+0.05%)
Jul 06, 2012 18.09 18.49 18.07 18.49 2,401,755 +0.19(+1.04%)
Jul 05, 2012 18.32 18.43 18.19 18.30 1,990,413 +0.00(+0.00%)
Jul 03, 2012 18.35 18.41 18.22 18.30 2,301,284 -0.06(-0.33%)
Jul 02, 2012 18.15 18.41 18.07 18.36 7,079,179 +0.27(+1.49%)
Jun 29, 2012 18.27 18.43 17.87 18.09 7,740,378 +0.51(+2.90%)
Jun 28, 2012 17.50 17.63 17.31 17.58 5,799,831 +0.08(+0.46%)
Jun 27, 2012 17.29 17.54 17.23 17.50 2,567,257 +0.20(+1.16%)
Jun 26, 2012 17.19 17.45 17.18 17.30 5,606,416 +0.12(+0.70%)
Jun 25, 2012 17.10 17.33 17.01 17.18 2,849,400 -0.12(-0.69%)
Jun 22, 2012 17.36 17.48 17.08 17.30 5,778,087 +0.07(+0.41%)
Jun 21, 2012 17.50 17.52 17.14 17.23 4,003,351 -0.27(-1.54%)
Jun 20, 2012 17.35 17.50 17.12 17.50 4,204,901 +0.20(+1.16%)
Jun 19, 2012 17.28 17.53 17.18 17.30 3,162,217 +0.12(+0.70%)
Jun 18, 2012 17.03 17.41 16.96 17.18 3,294,460 +0.08(+0.47%)
Jun 15, 2012 17.15 17.20 16.97 17.10 5,501,090 -0.12(-0.70%)
Jun 14, 2012 16.94 17.22 16.89 17.22 4,565,839 +0.31(+1.83%)
Jun 13, 2012 16.87 17.09 16.74 16.91 4,500,847 -0.08(-0.47%)
Jun 12, 2012 16.74 17.01 16.65 16.99 3,746,172 +0.28(+1.68%)
Jun 11, 2012 17.26 17.29 16.71 16.71 6,038,406 -0.42(-2.45%)
Jun 08, 2012 16.73 17.13 16.64 17.13 2,026,892 +0.38(+2.27%)
Jun 07, 2012 17.27 17.39 16.75 16.75 3,851,371 -0.31(-1.82%)
Jun 06, 2012 16.71 17.08 16.54 17.06 4,231,049 +0.55(+3.33%)
Jun 05, 2012 15.94 16.59 15.89 16.51 2,837,725 +0.55(+3.45%)
Jun 04, 2012 16.26 16.28 15.85 15.96 3,322,079 -0.19(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.