General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.92	16.06	15.79	15.88	6,292,046	-0.03(-0.19%)
May 23, 2011	15.77	16.10	15.73	15.91	5,923,481	-0.13(-0.81%)
May 20, 2011	16.23	16.33	15.99	16.04	5,810,783	-0.30(-1.84%)
May 19, 2011	16.15	16.37	16.08	16.34	7,645,898	+0.20(+1.24%)
May 18, 2011	16.03	16.20	15.94	16.14	3,620,048	+0.09(+0.56%)
May 17, 2011	16.14	16.15	15.93	16.05	4,835,114	-0.10(-0.62%)
May 16, 2011	16.02	16.35	16.02	16.15	2,104,792	+0.03(+0.19%)
May 13, 2011	16.49	16.49	16.00	16.12	3,221,050	-0.30(-1.83%)
May 12, 2011	16.10	16.51	16.01	16.42	3,844,163	+0.18(+1.11%)
May 11, 2011	16.30	16.47	16.15	16.24	4,277,384	-0.11(-0.67%)
May 10, 2011	16.08	16.52	15.99	16.35	7,597,926	+0.32(+2.00%)
May 09, 2011	15.92	16.08	15.77	16.03	3,314,325	+0.11(+0.69%)
May 06, 2011	16.14	16.20	15.82	15.92	5,297,196	-0.15(-0.93%)
May 05, 2011	16.06	16.13	15.81	16.07	3,841,188	-0.04(-0.25%)
May 04, 2011	16.30	16.43	15.97	16.11	19,682,872	-0.24(-1.47%)
May 03, 2011	16.55	16.73	16.21	16.35	3,028,112	-0.33(-1.98%)