Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9.110	9.231	9.041	9.041	1,174,577	-0.01(-0.16%)
May 30, 2007	8.742	9.082	8.732	9.055	1,283,840	+0.30(+3.42%)
May 29, 2007	8.699	8.925	8.599	8.756	617,336	+0.08(+0.92%)
May 25, 2007	8.495	8.680	8.495	8.676	551,778	+0.17(+1.97%)
May 24, 2007	8.608	8.705	8.470	8.509	185,747	-0.15(-1.72%)
May 23, 2007	8.731	8.827	8.608	8.658	996,114	-0.07(-0.84%)
May 22, 2007	9.023	9.094	8.594	8.731	1,436,808	-0.29(-3.24%)
May 21, 2007	9.007	9.044	8.951	9.023	258,589	+0.00(+0.03%)
May 18, 2007	9.052	9.113	8.952	9.021	453,441	+0.00(+0.01%)
May 17, 2007	9.206	9.220	9.001	9.020	508,073	-0.08(-0.85%)
May 16, 2007	9.171	9.280	9.033	9.097	366,031	-0.03(-0.34%)
May 15, 2007	9.209	9.209	9.122	9.128	630,083	+0.03(+0.31%)
May 14, 2007	9.048	9.239	9.048	9.100	759,377	+0.07(+0.73%)
May 11, 2007	8.869	9.055	8.844	9.034	413,378	+0.16(+1.86%)
May 10, 2007	9.025	9.046	8.847	8.869	395,167	-0.14(-1.58%)
May 09, 2007	8.841	9.020	8.841	9.011	276,799	+0.15(+1.65%)
May 08, 2007	8.896	8.896	8.771	8.865	251,304	-0.03(-0.28%)
May 07, 2007	8.690	8.948	8.690	8.890	269,515	+0.27(+3.08%)
May 04, 2007	8.697	8.729	8.604	8.624	435,231	-0.02(-0.21%)
May 03, 2007	8.586	8.821	8.586	8.642	444,336	+0.06(+0.66%)
May 02, 2007	8.380	8.663	8.380	8.586	366,031	+0.01(+0.17%)
May 01, 2007	8.566	8.663	8.540	8.571	329,610	-0.08(-0.97%)
Apr 30, 2007	8.794	8.845	8.655	8.655	841,325	-0.15(-1.73%)
Apr 27, 2007	8.849	8.871	8.792	8.808	335,073	-0.05(-0.58%)
Apr 26, 2007	8.937	9.111	8.786	8.859	633,725	-0.06(-0.71%)
Apr 25, 2007	8.665	8.929	8.636	8.922	1,551,534	+0.27(+3.16%)
Apr 24, 2007	8.723	8.724	8.509	8.649	1,030,714	-0.07(-0.79%)
Apr 23, 2007	8.800	8.855	8.704	8.717	883,209	-0.08(-0.94%)
Apr 20, 2007	8.879	8.882	8.731	8.800	300,473	+0.01(+0.12%)
Apr 19, 2007	8.759	8.847	8.717	8.789	655,578	+0.02(+0.21%)
Apr 18, 2007	8.674	8.786	8.618	8.770	557,241	-0.01(-0.14%)
Apr 17, 2007	8.786	8.822	8.731	8.783	1,260,166	+0.06(+0.72%)
Apr 16, 2007	8.750	8.814	8.569	8.720	1,165,472	+0.08(+0.92%)
Apr 13, 2007	8.536	8.662	8.484	8.641	1,287,482	+0.17(+1.95%)
Apr 12, 2007	8.457	8.518	8.333	8.476	488,041	+0.06(+0.72%)
Apr 11, 2007	8.253	8.471	8.240	8.415	875,925	+0.17(+2.02%)
Apr 10, 2007	8.081	8.251	8.033	8.249	688,357	+0.17(+2.08%)
Apr 09, 2007	8.072	8.133	8.021	8.081	670,146	+0.09(+1.13%)
Apr 05, 2007	8.005	8.023	7.968	7.990	932,377	-0.02(-0.19%)
Apr 04, 2007	8.012	8.034	7.979	8.005	868,640	-0.00(-0.04%)
Apr 03, 2007	7.990	8.031	7.990	8.009	814,009	+0.02(+0.23%)
Apr 02, 2007	7.962	8.182	7.935	7.990	1,169,114	-0.03(-0.34%)
Mar 30, 2007	7.852	8.017	7.836	8.017	1,174,577	+0.16(+2.10%)
Mar 29, 2007	7.729	7.887	7.674	7.853	584,557	+0.16(+2.08%)
Mar 28, 2007	7.706	7.706	7.603	7.693	437,052	-0.03(-0.36%)
Mar 27, 2007	7.797	7.797	7.663	7.721	435,231	-0.06(-0.80%)
Mar 26, 2007	7.620	7.783	7.593	7.783	859,535	+0.16(+2.15%)
Mar 23, 2007	7.633	7.655	7.578	7.619	163,894	+0.01(+0.13%)
Mar 22, 2007	7.567	7.702	7.567	7.609	267,694	-0.06(-0.81%)
Mar 21, 2007	7.581	7.688	7.551	7.671	575,451	+0.08(+1.00%)
Mar 20, 2007	7.551	7.627	7.518	7.595	207,599	+0.00(+0.04%)
Mar 19, 2007	7.578	7.650	7.541	7.592	611,872	+0.08(+1.12%)
Mar 16, 2007	7.606	7.618	7.482	7.508	844,967	+0.07(+0.94%)
Mar 15, 2007	7.181	7.528	7.181	7.439	908,704	+0.27(+3.78%)
Mar 14, 2007	7.070	7.203	6.950	7.167	518,999	+0.11(+1.57%)
Mar 13, 2007	7.355	7.361	7.002	7.056	814,009	-0.30(-4.06%)
Mar 12, 2007	7.260	7.374	7.229	7.355	316,862	+0.13(+1.77%)
Mar 09, 2007	7.275	7.276	7.202	7.227	205,778	-0.02(-0.23%)
Mar 08, 2007	7.264	7.284	7.194	7.244	775,767	+0.09(+1.23%)
Mar 07, 2007	7.140	7.216	7.140	7.156	285,904	+0.04(+0.52%)
Mar 06, 2007	7.093	7.221	7.091	7.118	557,241	+0.04(+0.56%)
Mar 05, 2007	6.892	7.125	6.892	7.079	757,556	+0.06(+0.86%)
Mar 02, 2007	7.243	7.272	7.018	7.018	859,535	-0.22(-3.09%)