Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	92.40	97.80	90.80	94.20	129,903	+5.40(+6.08%)
May 27, 2016	89.20	88.80	88.80	88.80	60,750	-1.00(-1.11%)
May 26, 2016	93.00	94.30	89.80	89.80	80,748	-0.20(-0.22%)
May 25, 2016	87.60	93.00	87.60	90.00	96,684	+3.60(+4.17%)
May 24, 2016	87.80	89.20	86.40	86.40	63,215	-1.00(-1.14%)
May 23, 2016	88.00	89.00	86.60	87.40	30,994	-2.00(-2.24%)
May 20, 2016	91.60	93.20	88.90	89.40	74,086	-1.80(-1.97%)
May 19, 2016	85.40	91.60	84.60	91.20	134,153	+4.00(+4.59%)
May 18, 2016	87.80	89.30	86.20	87.20	118,883	-1.00(-1.13%)
May 17, 2016	86.60	89.40	85.40	88.20	83,505	+0.80(+0.92%)
May 16, 2016	83.80	88.20	83.80	87.40	97,814	+6.00(+7.37%)
May 13, 2016	84.00	84.90	81.20	81.40	104,607	-3.40(-4.01%)
May 12, 2016	86.20	87.80	82.60	84.80	115,185	+0.00(+0.00%)
May 11, 2016	83.60	87.80	82.00	84.80	144,036	+1.00(+1.19%)
May 10, 2016	83.60	85.40	83.00	83.80	92,362	+1.00(+1.21%)
May 09, 2016	87.00	87.00	82.40	82.80	79,029	-5.60(-6.33%)
May 06, 2016	86.60	91.20	85.60	88.40	55,615	+1.20(+1.38%)
May 05, 2016	91.00	92.00	85.40	87.20	100,994	+0.00(+0.00%)
May 04, 2016	95.40	96.80	86.80	87.20	172,715	-7.60(-8.02%)
May 03, 2016	97.80	98.00	93.60	94.80	67,135	-5.60(-5.58%)