NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.86	10.89	10.80	10.82	7,878,794	-0.04(-0.36%)
May 23, 2011	10.83	10.92	10.79	10.86	9,253,684	-0.04(-0.33%)
May 20, 2011	11.03	11.04	10.88	10.90	12,423,287	-0.12(-1.04%)
May 19, 2011	11.08	11.10	10.98	11.01	9,331,961	-0.02(-0.19%)
May 18, 2011	11.06	11.06	10.98	11.03	8,138,362	-0.02(-0.17%)
May 17, 2011	10.93	11.07	10.92	11.05	8,382,672	+0.10(+0.91%)
May 16, 2011	11.02	11.12	10.94	10.95	10,529,901	-0.11(-0.97%)
May 13, 2011	11.11	11.12	10.98	11.06	7,519,041	-0.05(-0.41%)
May 12, 2011	10.94	11.12	10.93	11.11	7,983,569	+0.12(+1.13%)
May 11, 2011	10.99	11.03	10.90	10.98	6,652,207	-0.02(-0.22%)
May 10, 2011	10.90	11.05	10.89	11.01	7,690,270	+0.13(+1.21%)
May 09, 2011	10.81	10.88	10.72	10.87	6,586,051	+0.05(+0.45%)
May 06, 2011	10.84	10.92	10.76	10.82	7,639,361	+0.06(+0.60%)
May 05, 2011	10.81	10.83	10.72	10.76	9,501,817	-0.07(-0.66%)
May 04, 2011	10.81	10.88	10.72	10.83	10,557,434	+0.01(+0.10%)
May 03, 2011	10.68	10.84	10.65	10.82	12,017,414	+0.15(+1.36%)
May 02, 2011	10.68	10.69	10.67	10.68	10,240,939	+0.01(+0.05%)
Apr 29, 2011	10.67	10.73	10.59	10.67	9,356,238	-0.05(-0.46%)
Apr 28, 2011	10.56	10.75	10.56	10.72	9,464,757	+0.12(+1.12%)
Apr 27, 2011	10.59	10.62	10.51	10.60	8,112,267	+0.03(+0.28%)
Apr 26, 2011	10.48	10.58	10.48	10.57	7,319,489	+0.11(+1.05%)
Apr 25, 2011	10.46	10.50	10.44	10.46	4,791,666	-0.01(-0.09%)
Apr 21, 2011	10.51	10.53	10.43	10.47	6,080,820	-0.03(-0.31%)
Apr 20, 2011	10.43	10.52	10.39	10.50	6,933,058	+0.15(+1.44%)
Apr 19, 2011	10.35	10.39	10.32	10.35	7,109,021	-0.01(-0.07%)
Apr 18, 2011	10.31	10.37	10.24	10.36	10,019,464	-0.04(-0.34%)
Apr 15, 2011	10.44	10.50	10.38	10.40	14,647,176	-0.01(-0.07%)
Apr 14, 2011	10.34	10.44	10.30	10.40	6,471,318	+0.04(+0.35%)
Apr 13, 2011	10.42	10.48	10.35	10.37	8,828,862	-0.03(-0.27%)
Apr 12, 2011	10.37	10.45	10.34	10.40	10,295,220	-0.01(-0.09%)
Apr 11, 2011	10.56	10.59	10.38	10.41	13,119,963	-0.16(-1.48%)
Apr 08, 2011	10.58	10.62	10.47	10.56	8,754,545	-0.01(-0.09%)
Apr 07, 2011	10.63	10.64	10.52	10.57	14,602,285	-0.10(-0.92%)
Apr 06, 2011	10.63	10.68	10.58	10.67	8,382,646	+0.05(+0.46%)
Apr 05, 2011	10.54	10.63	10.53	10.62	10,080,017	+0.02(+0.21%)
Apr 04, 2011	10.53	10.60	10.52	10.60	10,800,169	+0.05(+0.47%)
Apr 01, 2011	10.42	10.55	10.41	10.55	11,513,445	+0.15(+1.47%)
Mar 31, 2011	10.35	10.41	10.33	10.40	8,929,539	+0.03(+0.25%)
Mar 30, 2011	10.36	10.38	10.31	10.37	10,392,710	+0.06(+0.55%)
Mar 29, 2011	10.15	10.32	10.12	10.31	7,116,788	+0.17(+1.69%)
Mar 28, 2011	10.23	10.28	10.14	10.14	7,850,779	-0.06(-0.61%)
Mar 25, 2011	10.23	10.24	10.16	10.20	6,290,795	+0.02(+0.15%)
Mar 24, 2011	10.18	10.21	10.10	10.19	9,828,560	+0.06(+0.62%)
Mar 23, 2011	10.13	10.17	10.08	10.13	4,567,954	-0.04(-0.37%)
Mar 22, 2011	10.17	10.20	10.10	10.16	7,292,195	+0.02(+0.24%)
Mar 21, 2011	10.21	10.24	10.14	10.14	7,789,961	+0.19(+1.90%)
Mar 18, 2011	10.03	10.11	9.915	9.951	13,224,643	-0.01(-0.11%)
Mar 17, 2011	10.02	10.05	9.881	9.963	10,799,544	+0.03(+0.35%)
Mar 16, 2011	10.14	10.15	9.815	9.928	16,726,859	-0.21(-2.11%)
Mar 15, 2011	10.18	10.39	10.14	10.14	17,370,266	-0.25(-2.38%)
Mar 14, 2011	10.41	10.44	10.30	10.39	12,966,532	-0.12(-1.10%)
Mar 11, 2011	10.39	10.54	10.39	10.50	11,509,850	+0.06(+0.61%)
Mar 10, 2011	10.44	10.54	10.37	10.44	11,116,250	-0.08(-0.75%)
Mar 09, 2011	10.44	10.53	10.33	10.52	8,702,380	+0.09(+0.85%)
Mar 08, 2011	10.32	10.46	10.32	10.43	8,085,073	+0.13(+1.25%)
Mar 07, 2011	10.33	10.37	10.25	10.30	8,414,325	-0.02(-0.24%)
Mar 04, 2011	10.27	10.33	10.16	10.33	12,531,387	+0.06(+0.57%)
Mar 03, 2011	10.20	10.33	10.19	10.27	11,501,823	+0.12(+1.19%)
Mar 02, 2011	10.11	10.15	10.06	10.15	10,522,940	-0.06(-0.61%)