Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	34.24	34.37	33.99	34.18	173,335	+0.07(+0.22%)
May 30, 2007	33.45	34.19	33.45	34.11	116,450	-0.05(-0.14%)
May 29, 2007	33.58	34.34	33.58	34.15	361,265	+0.42(+1.25%)
May 25, 2007	33.63	33.98	33.51	33.73	617,695	-0.07(-0.20%)
May 24, 2007	34.42	34.57	33.72	33.80	119,131	-0.62(-1.81%)
May 23, 2007	34.48	34.85	34.27	34.42	843,746	+0.04(+0.12%)
May 22, 2007	34.44	34.68	34.21	34.38	250,324	-0.01(-0.02%)
May 21, 2007	34.19	34.39	34.18	34.39	182,419	+0.14(+0.41%)
May 18, 2007	34.25	34.41	34.12	34.25	275,193	+0.00(+0.00%)
May 17, 2007	34.11	34.38	34.11	34.25	98,878	-0.13(-0.37%)
May 16, 2007	34.35	34.44	34.29	34.38	230,816	+0.09(+0.25%)
May 15, 2007	34.42	34.42	34.07	34.29	399,238	-0.03(-0.10%)
May 14, 2007	33.88	34.48	33.82	34.32	339,672	+0.80(+2.38%)
May 11, 2007	33.14	33.61	33.14	33.52	94,113	+0.52(+1.57%)
May 10, 2007	33.74	34.04	32.78	33.01	92,773	-0.74(-2.19%)
May 09, 2007	33.07	33.81	33.05	33.74	54,204	+0.56(+1.68%)
May 08, 2007	33.68	33.68	32.83	33.19	107,515	-0.61(-1.81%)
May 07, 2007	33.68	33.83	33.25	33.80	51,970	+0.22(+0.66%)
May 04, 2007	32.93	33.68	32.90	33.58	120,918	+0.83(+2.54%)
May 03, 2007	32.57	32.81	32.41	32.74	203,714	+0.29(+0.89%)
May 02, 2007	32.56	32.76	32.44	32.45	561,108	-0.11(-0.33%)
May 01, 2007	32.37	32.56	32.01	32.56	85,625	+0.19(+0.60%)
Apr 30, 2007	32.41	32.56	32.19	32.37	72,670	-0.10(-0.31%)
Apr 27, 2007	32.17	32.59	31.93	32.47	95,156	+0.16(+0.50%)
Apr 26, 2007	32.47	32.70	32.17	32.31	362,158	-0.46(-1.41%)
Apr 25, 2007	32.64	32.90	32.64	32.77	465,356	+0.10(+0.31%)
Apr 24, 2007	32.73	32.87	32.24	32.67	220,392	-0.20(-0.61%)
Apr 23, 2007	32.30	32.95	31.99	32.87	245,410	+0.64(+1.98%)
Apr 20, 2007	31.98	32.43	31.98	32.23	232,454	-0.04(-0.12%)
Apr 19, 2007	31.96	32.32	31.90	32.27	93,518	-0.02(-0.06%)
Apr 18, 2007	32.47	32.60	32.26	32.29	86,667	-0.14(-0.43%)
Apr 17, 2007	32.52	32.60	32.23	32.43	213,840	-0.18(-0.56%)
Apr 16, 2007	32.84	32.90	32.56	32.62	163,656	-0.28(-0.84%)
Apr 13, 2007	32.80	32.92	32.58	32.89	239,155	-0.01(-0.02%)
Apr 12, 2007	32.70	32.92	32.60	32.90	267,002	+0.16(+0.49%)
Apr 11, 2007	32.79	32.82	32.24	32.74	144,744	+0.08(+0.25%)
Apr 10, 2007	32.51	32.80	32.29	32.66	138,490	+0.15(+0.45%)
Apr 09, 2007	32.21	32.51	32.13	32.51	119,280	+0.30(+0.94%)
Apr 05, 2007	31.96	32.37	31.96	32.21	53,609	-0.06(-0.19%)
Apr 04, 2007	32.47	32.54	31.74	32.27	275,193	-0.32(-0.97%)
Apr 03, 2007	32.60	32.79	32.29	32.58	387,325	+0.06(+0.19%)
Apr 02, 2007	32.04	32.53	31.90	32.52	550,833	+0.81(+2.56%)
Mar 30, 2007	31.90	33.18	31.47	31.71	2,017,934	+1.43(+4.72%)
Mar 29, 2007	30.23	30.59	30.12	30.28	232,008	+0.07(+0.24%)
Mar 28, 2007	30.09	30.32	29.96	30.21	294,551	+0.13(+0.42%)
Mar 27, 2007	30.35	30.39	30.06	30.08	45,120	-0.42(-1.37%)
Mar 26, 2007	30.69	30.69	30.15	30.49	132,831	-0.26(-0.83%)
Mar 23, 2007	30.72	31.00	30.72	30.75	37,973	+0.06(+0.20%)
Mar 22, 2007	30.89	30.94	30.66	30.69	402,812	-0.20(-0.65%)
Mar 21, 2007	30.59	31.02	30.50	30.89	465,505	+0.36(+1.19%)
Mar 20, 2007	30.55	30.96	30.35	30.53	292,764	-0.03(-0.09%)
Mar 19, 2007	29.95	30.58	29.95	30.55	89,348	+0.87(+2.94%)
Mar 16, 2007	29.29	30.01	29.20	29.68	265,662	+0.39(+1.33%)
Mar 15, 2007	29.04	29.41	29.04	29.29	207,288	+0.28(+0.97%)
Mar 14, 2007	28.91	29.68	28.55	29.01	205,203	+0.11(+0.37%)
Mar 13, 2007	29.84	29.72	28.80	28.90	109,898	-0.93(-3.13%)
Mar 12, 2007	29.73	30.10	29.58	29.84	183,462	+0.40(+1.35%)
Mar 09, 2007	29.57	30.37	29.35	29.44	241,836	+0.11(+0.37%)
Mar 08, 2007	28.27	29.48	28.27	29.33	328,951	+0.93(+3.26%)
Mar 07, 2007	28.82	28.86	28.05	28.41	389,112	-0.24(-0.84%)
Mar 06, 2007	28.07	29.25	28.07	28.65	199,842	+0.87(+3.14%)
Mar 05, 2007	28.88	28.88	27.58	27.77	311,081	-0.99(-3.43%)
Mar 02, 2007	29.67	29.72	28.75	28.76	239,602	-0.91(-3.06%)