First American Corp (NY: FAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	53.66	53.73	52.92	53.00	558,701	-1.02(-1.89%)
May 30, 2023	53.59	54.03	53.17	54.02	313,691	+0.71(+1.34%)
May 26, 2023	52.90	53.64	52.34	53.31	534,633	+0.60(+1.13%)
May 25, 2023	52.44	52.79	52.02	52.71	315,777	+0.18(+0.35%)
May 24, 2023	52.52	52.84	51.71	52.53	341,638	-0.34(-0.64%)
May 23, 2023	52.91	53.26	52.64	52.87	567,699	-0.10(-0.18%)
May 22, 2023	53.61	53.81	52.67	52.96	428,228	-0.83(-1.54%)
May 19, 2023	54.95	54.96	53.59	53.79	475,499	-0.69(-1.26%)
May 18, 2023	54.04	54.54	53.69	54.48	418,583	+0.41(+0.75%)
May 17, 2023	54.04	54.42	53.66	54.07	370,957	+0.33(+0.61%)
May 16, 2023	54.04	54.15	53.47	53.74	518,951	-0.77(-1.42%)
May 15, 2023	54.54	54.69	54.06	54.52	470,359	+0.20(+0.37%)
May 12, 2023	55.09	55.30	53.78	54.31	522,176	-0.42(-0.78%)
May 11, 2023	55.48	55.78	54.25	54.74	982,513	-1.60(-2.84%)
May 10, 2023	56.70	56.93	55.54	56.34	527,205	+0.46(+0.83%)
May 09, 2023	55.98	56.45	55.69	55.88	399,242	-0.40(-0.70%)
May 08, 2023	56.18	56.36	55.39	56.27	348,367	+0.03(+0.05%)
May 05, 2023	55.73	56.40	55.55	56.24	417,085	+1.19(+2.16%)
May 04, 2023	55.59	55.79	54.24	55.06	551,791	-0.94(-1.67%)
May 03, 2023	55.78	57.38	55.60	55.99	959,555	+0.82(+1.49%)
May 02, 2023	55.28	55.83	53.86	55.17	709,170	-0.38(-0.68%)