Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	15.79	15.93	15.74	15.82	3,602,720	+0.09(+0.59%)
May 30, 2007	15.64	15.75	15.55	15.73	4,355,702	+0.08(+0.48%)
May 29, 2007	15.71	15.78	15.57	15.65	3,804,596	+0.08(+0.48%)
May 25, 2007	15.39	15.74	15.39	15.58	3,862,226	+0.27(+1.78%)
May 24, 2007	15.72	15.79	15.28	15.30	4,899,561	-0.33(-2.13%)
May 23, 2007	15.45	15.72	15.45	15.64	3,685,196	+0.23(+1.49%)
May 22, 2007	15.70	15.65	15.38	15.41	3,094,060	-0.12(-0.75%)
May 21, 2007	15.06	15.71	15.06	15.52	4,643,161	-0.01(-0.06%)
May 18, 2007	15.81	15.89	15.33	15.53	5,703,617	-0.21(-1.34%)
May 17, 2007	15.51	15.81	15.48	15.74	6,264,730	+0.27(+1.76%)
May 16, 2007	15.47	15.60	15.43	15.47	4,554,818	-0.00(-0.02%)
May 15, 2007	15.07	15.50	15.05	15.47	6,200,198	+0.43(+2.83%)
May 14, 2007	14.98	15.06	14.93	15.05	2,919,790	+0.07(+0.46%)
May 11, 2007	14.83	15.08	14.81	14.98	3,108,554	+0.10(+0.68%)
May 10, 2007	15.07	15.09	14.86	14.88	4,194,546	-0.25(-1.67%)
May 09, 2007	15.15	15.31	15.06	15.13	5,402,320	-0.05(-0.36%)
May 08, 2007	14.85	15.19	14.78	15.18	5,619,415	+0.38(+2.58%)
May 07, 2007	14.99	15.01	14.77	14.80	5,579,195	-0.09(-0.62%)
May 04, 2007	14.80	14.97	14.65	14.89	4,579,665	+0.12(+0.80%)
May 03, 2007	14.65	14.88	14.65	14.78	5,203,929	+0.17(+1.13%)
May 02, 2007	14.42	14.70	14.40	14.61	6,552,879	+0.10(+0.68%)
May 01, 2007	14.62	14.76	14.44	14.51	5,009,644	-0.05(-0.32%)
Apr 30, 2007	14.74	14.93	14.55	14.56	7,260,592	-0.43(-2.84%)
Apr 27, 2007	14.54	15.00	14.52	14.98	8,018,068	+0.36(+2.46%)
Apr 26, 2007	14.56	14.77	14.53	14.63	8,639,972	+0.00(+0.00%)
Apr 25, 2007	14.50	14.63	14.43	14.63	7,949,450	+0.24(+1.65%)
Apr 24, 2007	14.40	14.79	14.36	14.39	8,769,035	-0.03(-0.22%)
Apr 23, 2007	14.38	14.54	14.36	14.42	3,822,541	-0.04(-0.28%)
Apr 20, 2007	14.67	14.67	14.34	14.46	5,816,806	-0.02(-0.16%)
Apr 19, 2007	14.27	14.52	14.27	14.48	8,062,332	+0.05(+0.36%)
Apr 18, 2007	14.16	14.54	14.13	14.43	7,013,395	+0.30(+2.09%)
Apr 17, 2007	14.26	14.27	14.10	14.14	3,377,308	-0.09(-0.61%)
Apr 16, 2007	13.91	14.23	13.91	14.22	4,749,448	+0.39(+2.81%)
Apr 13, 2007	13.88	13.92	13.70	13.83	2,718,259	-0.13(-0.91%)
Apr 12, 2007	13.46	14.10	13.43	13.96	8,129,241	+0.50(+3.75%)
Apr 11, 2007	13.51	13.51	13.37	13.46	3,422,584	-0.05(-0.39%)
Apr 10, 2007	13.59	13.62	13.43	13.51	4,112,415	+0.04(+0.32%)
Apr 09, 2007	13.08	13.53	13.01	13.47	13,937,765	+0.63(+4.92%)
Apr 05, 2007	12.78	12.90	12.69	12.83	2,845,251	-0.01(-0.05%)
Apr 04, 2007	12.90	12.90	12.74	12.84	4,164,147	-0.02(-0.16%)
Apr 03, 2007	13.02	13.07	12.86	12.86	2,984,174	-0.14(-1.07%)
Apr 02, 2007	12.85	13.03	12.85	13.00	1,984,256	+0.21(+1.63%)
Mar 30, 2007	12.74	12.99	12.74	12.79	3,573,732	-0.03(-0.23%)
Mar 29, 2007	13.06	13.07	12.72	12.82	4,601,750	-0.13(-0.98%)
Mar 28, 2007	12.97	13.05	12.90	12.95	2,107,453	-0.17(-1.28%)
Mar 27, 2007	13.27	13.30	13.08	13.12	1,615,823	-0.21(-1.59%)
Mar 26, 2007	13.39	13.45	13.19	13.33	3,562,345	-0.03(-0.26%)
Mar 23, 2007	13.18	13.45	13.17	13.36	4,081,702	+0.18(+1.39%)
Mar 22, 2007	13.28	13.45	13.17	13.18	4,305,665	-0.07(-0.50%)
Mar 21, 2007	13.00	13.28	12.95	13.25	2,321,211	+0.26(+2.03%)
Mar 20, 2007	12.93	13.05	12.89	12.98	2,615,423	+0.10(+0.74%)
Mar 19, 2007	12.68	12.91	12.62	12.89	2,949,468	+0.28(+2.23%)
Mar 16, 2007	12.65	12.74	12.39	12.61	4,720,461	-0.03(-0.27%)
Mar 15, 2007	12.53	12.70	12.50	12.64	2,890,113	+0.13(+1.02%)
Mar 14, 2007	12.50	12.74	12.38	12.51	3,345,284	-0.08(-0.67%)
Mar 13, 2007	12.92	12.87	12.58	12.60	2,858,710	-0.32(-2.51%)
Mar 12, 2007	12.84	12.93	12.81	12.92	2,199,937	+0.02(+0.18%)
Mar 09, 2007	12.97	12.99	12.85	12.90	2,402,848	+0.03(+0.27%)
Mar 08, 2007	12.68	12.93	12.63	12.86	2,843,526	+0.23(+1.86%)
Mar 07, 2007	12.62	12.72	12.60	12.63	2,979,146	-0.03(-0.23%)
Mar 06, 2007	12.75	12.79	12.63	12.66	3,627,911	+0.02(+0.16%)
Mar 05, 2007	12.54	12.73	12.52	12.64	3,888,111	-0.09(-0.68%)
Mar 02, 2007	12.63	12.80	12.62	12.72	4,389,521	-0.02(-0.14%)