Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.26	12.65	12.26	12.60	7,170,226	+0.38(+3.08%)
May 28, 2009	12.14	12.29	11.87	12.22	4,619,729	+0.16(+1.30%)
May 27, 2009	12.37	12.53	11.99	12.07	5,148,221	-0.34(-2.71%)
May 26, 2009	11.89	12.54	11.75	12.40	8,858,212	+0.40(+3.36%)
May 22, 2009	11.81	12.08	11.75	12.00	6,539,374	+0.34(+2.88%)
May 21, 2009	11.94	11.94	11.56	11.66	5,855,000	-0.36(-3.01%)
May 20, 2009	11.85	12.43	11.85	12.03	8,133,024	+0.33(+2.80%)
May 19, 2009	11.70	11.84	11.62	11.70	7,118,950	+0.01(+0.12%)
May 18, 2009	11.41	11.70	11.39	11.68	4,366,872	+0.35(+3.10%)
May 15, 2009	11.11	11.47	11.09	11.33	7,023,724	+0.25(+2.22%)
May 14, 2009	10.99	11.34	10.99	11.09	7,411,954	-0.01(-0.08%)
May 13, 2009	11.59	11.59	11.01	11.09	9,635,184	-0.66(-5.58%)
May 12, 2009	12.03	12.06	11.64	11.75	7,362,137	-0.15(-1.22%)
May 11, 2009	12.32	12.32	11.86	11.89	6,135,417	-0.53(-4.29%)
May 08, 2009	12.49	12.61	12.28	12.43	5,908,370	+0.11(+0.89%)
May 07, 2009	12.55	12.63	12.18	12.32	5,505,959	-0.20(-1.62%)
May 06, 2009	12.39	12.55	12.11	12.52	5,031,405	+0.27(+2.20%)
May 05, 2009	12.55	12.62	12.11	12.25	5,668,118	-0.32(-2.54%)
May 04, 2009	12.23	12.68	12.21	12.57	4,686,835	+0.48(+3.93%)
May 01, 2009	11.74	12.34	11.65	12.09	7,582,213	+0.38(+3.22%)
Apr 30, 2009	11.89	12.07	11.65	11.72	4,165,782	-0.03(-0.22%)
Apr 29, 2009	11.74	11.87	11.55	11.74	4,229,646	+0.30(+2.58%)
Apr 28, 2009	11.41	11.62	11.27	11.45	6,675,072	-0.08(-0.65%)
Apr 27, 2009	11.50	11.80	11.40	11.52	5,796,072	-0.30(-2.50%)
Apr 24, 2009	12.02	12.13	11.76	11.82	7,693,179	-0.20(-1.66%)
Apr 23, 2009	11.38	12.08	11.38	12.02	8,143,031	+0.39(+3.31%)
Apr 22, 2009	11.55	11.95	11.37	11.63	7,009,557	-0.12(-1.06%)
Apr 21, 2009	11.33	11.87	11.25	11.76	6,628,712	+0.33(+2.87%)
Apr 20, 2009	11.89	11.89	11.38	11.43	5,190,022	-0.68(-5.58%)
Apr 17, 2009	11.98	12.25	11.85	12.11	5,131,926	+0.18(+1.48%)
Apr 16, 2009	11.88	12.03	11.65	11.93	4,743,582	+0.09(+0.78%)
Apr 15, 2009	11.59	11.86	11.47	11.84	6,803,813	+0.34(+2.92%)
Apr 14, 2009	11.83	11.83	11.41	11.50	12,845,771	-0.37(-3.08%)
Apr 13, 2009	11.81	11.91	11.52	11.87	7,313,158	+0.20(+1.71%)
Apr 09, 2009	11.51	11.70	11.37	11.67	10,546,371	+0.64(+5.78%)
Apr 08, 2009	10.76	11.05	10.63	11.03	10,247,130	+0.28(+2.64%)
Apr 07, 2009	10.56	10.86	10.49	10.74	6,529,577	-0.11(-1.02%)
Apr 06, 2009	10.99	11.13	10.68	10.85	8,960,110	-0.45(-3.97%)
Apr 03, 2009	10.92	11.39	10.86	11.30	9,519,968	+0.26(+2.36%)
Apr 02, 2009	10.71	11.30	10.64	11.04	11,933,432	+0.70(+6.75%)
Apr 01, 2009	10.24	10.48	10.09	10.34	10,687,209	+0.07(+0.65%)
Mar 31, 2009	10.29	10.43	10.16	10.28	7,569,640	+0.10(+0.97%)
Mar 30, 2009	10.13	10.42	9.955	10.18	9,154,435	-0.89(-8.04%)
Mar 26, 2009	10.53	11.09	10.53	11.07	11,389,158	+0.64(+6.11%)
Mar 25, 2009	10.58	10.76	10.09	10.43	11,566,764	+0.03(+0.28%)
Mar 24, 2009	10.51	10.66	10.22	10.40	8,086,387	-0.16(-1.51%)
Mar 23, 2009	10.33	10.56	10.32	10.56	7,045,535	+0.73(+7.43%)
Mar 20, 2009	10.09	10.19	9.723	9.831	7,446,839	-0.32(-3.17%)
Mar 19, 2009	10.53	10.54	10.11	10.15	8,291,230	-0.08(-0.79%)
Mar 18, 2009	9.990	10.32	9.680	10.23	10,193,380	+0.14(+1.41%)
Mar 17, 2009	10.11	10.15	9.807	10.09	9,610,710	+0.06(+0.58%)
Mar 16, 2009	9.622	10.29	9.587	10.03	9,822,956	+0.36(+3.72%)
Mar 13, 2009	9.868	9.917	9.570	9.674	0	-0.19(-1.97%)
Mar 12, 2009	9.468	9.935	9.277	9.868	8,032,013	+0.43(+4.55%)
Mar 11, 2009	9.361	9.572	9.184	9.439	7,922,679	+0.23(+2.49%)
Mar 10, 2009	8.682	9.225	8.682	9.210	13,571,953	+0.57(+6.54%)
Mar 09, 2009	8.685	8.946	8.572	8.645	11,023,304	-0.21(-2.36%)
Mar 06, 2009	8.746	9.039	8.520	8.854	0	+0.17(+1.94%)
Mar 05, 2009	9.187	9.187	8.596	8.685	7,490,323	-0.61(-6.52%)
Mar 04, 2009	9.074	9.520	8.920	9.291	13,006,730	+0.39(+4.36%)