Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.26	12.65	12.26	12.59	7,173,168	+0.38(+3.08%)
May 28, 2009	12.13	12.28	11.87	12.22	4,621,624	+0.16(+1.30%)
May 27, 2009	12.37	12.52	11.99	12.06	5,150,333	-0.34(-2.71%)
May 26, 2009	11.88	12.54	11.75	12.40	8,861,846	+0.40(+3.36%)
May 22, 2009	11.81	12.08	11.74	11.99	6,542,057	+0.34(+2.88%)
May 21, 2009	11.93	11.93	11.55	11.66	5,857,402	-0.36(-3.01%)
May 20, 2009	11.84	12.42	11.84	12.02	8,136,360	+0.33(+2.80%)
May 19, 2009	11.70	11.83	11.62	11.69	7,121,870	+0.01(+0.12%)
May 18, 2009	11.41	11.69	11.39	11.68	4,368,664	+0.35(+3.10%)
May 15, 2009	11.11	11.47	11.08	11.33	7,026,605	+0.25(+2.22%)
May 14, 2009	10.99	11.33	10.99	11.08	7,414,995	-0.01(-0.08%)
May 13, 2009	11.58	11.58	11.01	11.09	9,639,137	-0.65(-5.58%)
May 12, 2009	12.03	12.05	11.63	11.74	7,365,157	-0.14(-1.22%)
May 11, 2009	12.32	12.32	11.85	11.89	6,137,934	-0.53(-4.29%)
May 08, 2009	12.49	12.61	12.28	12.42	5,910,794	+0.11(+0.89%)
May 07, 2009	12.54	12.62	12.18	12.31	5,508,217	-0.20(-1.62%)
May 06, 2009	12.38	12.55	12.11	12.52	5,033,469	+0.27(+2.20%)
May 05, 2009	12.54	12.61	12.10	12.25	5,670,443	-0.32(-2.54%)
May 04, 2009	12.23	12.68	12.21	12.56	4,688,757	+0.48(+3.93%)