Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.519	4.680	4.463	4.519	3,807,676	-0.12(-2.60%)
May 27, 2010	4.342	4.656	4.302	4.640	4,776,131	+0.46(+10.98%)
May 26, 2010	4.181	4.342	4.141	4.181	11,319	-0.01(-0.19%)
May 25, 2010	3.891	4.197	3.891	4.189	6,439,482	+0.10(+2.36%)
May 24, 2010	4.197	4.374	4.060	4.092	4,794,710	-0.09(-2.12%)
May 21, 2010	3.891	4.278	3.875	4.181	6,223,172	+0.16(+4.01%)
May 20, 2010	4.245	4.286	4.004	4.020	8,912	-0.39(-8.94%)
May 19, 2010	4.503	4.656	4.326	4.415	8,035,102	-0.13(-2.84%)
May 18, 2010	4.745	4.801	4.511	4.544	8,696	-0.09(-1.91%)
May 17, 2010	4.745	4.785	4.382	4.632	6,666,380	-0.06(-1.37%)
May 14, 2010	4.697	4.858	4.616	4.697	4,576,963	-0.19(-3.95%)
May 13, 2010	4.987	5.067	4.874	4.890	3,395,813	-0.14(-2.88%)