Ameresco Inc (NY: AMRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.250	8.400	8.150	8.260	274,339	-0.13(-1.55%)
May 30, 2013	8.130	8.650	8.130	8.390	149,094	+0.24(+2.94%)
May 29, 2013	8.200	8.270	8.070	8.150	116,646	-0.12(-1.45%)
May 28, 2013	8.370	8.540	8.200	8.270	119,649	+0.01(+0.12%)
May 24, 2013	8.240	8.340	8.110	8.260	107,677	+0.06(+0.73%)
May 23, 2013	8.050	8.280	8.010	8.200	224,595	-0.03(-0.36%)
May 22, 2013	8.440	8.440	8.170	8.230	232,783	-0.13(-1.56%)
May 21, 2013	8.180	8.570	8.130	8.360	174,161	+0.19(+2.33%)
May 20, 2013	8.130	8.320	8.080	8.170	133,531	+0.06(+0.74%)
May 17, 2013	8.200	8.250	8.060	8.110	159,717	-0.02(-0.25%)
May 16, 2013	7.900	8.630	7.840	8.130	245,605	+0.31(+3.96%)
May 15, 2013	7.770	7.890	7.730	7.820	109,851	+0.04(+0.51%)
May 13, 2013	7.400	7.780	7.400	7.780	162,346	+0.37(+4.99%)
May 10, 2013	7.490	7.530	7.280	7.410	173,441	-0.09(-1.20%)
May 09, 2013	7.190	7.640	7.010	7.500	208,659	+0.09(+1.21%)
May 08, 2013	7.570	7.700	7.390	7.410	101,857	-0.16(-2.11%)
May 07, 2013	7.110	7.755	7.110	7.570	272,726	+0.47(+6.62%)
May 06, 2013	7.180	7.310	7.010	7.100	141,479	-0.10(-1.39%)
May 03, 2013	7.150	7.288	7.130	7.200	86,757	+0.07(+0.98%)
May 02, 2013	7.170	7.250	7.130	7.130	66,230	+0.07(+0.99%)