Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	91.10	91.39	89.80	90.27	1,047,001	-0.78(-0.85%)
May 30, 2017	90.55	91.81	90.54	91.05	1,185,999	+0.07(+0.07%)
May 26, 2017	87.95	91.25	87.95	90.98	1,664,228	+2.73(+3.09%)
May 25, 2017	86.36	88.45	85.86	88.25	1,834,140	+2.63(+3.07%)
May 24, 2017	85.95	86.03	85.32	85.63	823,535	-0.23(-0.27%)
May 23, 2017	86.10	86.32	85.57	85.85	791,512	-0.09(-0.10%)
May 22, 2017	85.83	86.29	85.44	85.94	935,839	+0.34(+0.40%)
May 19, 2017	85.85	86.18	85.45	85.60	1,294,980	+0.09(+0.11%)
May 18, 2017	84.86	85.95	84.07	85.50	1,129,353	+0.16(+0.19%)
May 17, 2017	86.65	86.19	85.23	85.34	1,128,308	-1.31(-1.51%)
May 16, 2017	87.06	87.33	86.49	86.65	648,125	-0.38(-0.44%)
May 15, 2017	86.97	87.24	86.52	87.03	636,045	+0.58(+0.67%)
May 12, 2017	85.96	86.60	85.70	86.45	551,168	+0.34(+0.40%)
May 11, 2017	85.70	86.25	85.26	86.11	924,002	-0.06(-0.07%)
May 10, 2017	87.71	88.04	85.97	86.17	932,904	-1.40(-1.60%)
May 09, 2017	87.40	88.08	87.11	87.57	1,309,856	+0.35(+0.40%)
May 08, 2017	86.67	87.61	86.67	87.22	1,148,105	+0.34(+0.39%)
May 05, 2017	85.47	87.00	85.30	86.88	898,758	+1.50(+1.75%)
May 04, 2017	85.00	85.58	84.89	85.38	772,936	+0.36(+0.42%)
May 03, 2017	85.01	85.34	84.44	85.02	688,453	-0.27(-0.31%)
May 02, 2017	85.05	85.41	84.68	85.28	752,461	+0.27(+0.31%)