US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	82.52	82.82	81.97	82.31	3,615,160	-0.47(-0.56%)
May 05, 2023	82.05	82.93	81.90	82.77	6,192,713	+1.35(+1.66%)
May 04, 2023	80.77	81.93	80.26	81.42	7,001,604	+0.66(+0.82%)
May 03, 2023	81.58	82.36	80.69	80.76	6,696,272	-0.39(-0.48%)
May 02, 2023	82.34	82.53	80.60	81.15	6,133,210	-1.41(-1.71%)
May 01, 2023	82.99	83.50	82.44	82.56	4,515,546	-0.74(-0.89%)
Apr 28, 2023	82.53	83.66	82.29	83.30	5,392,225	+0.98(+1.19%)
Apr 27, 2023	80.58	82.53	80.50	82.32	6,520,223	+1.97(+2.46%)
Apr 26, 2023	80.91	81.63	80.20	80.34	5,091,705	-0.63(-0.78%)
Apr 25, 2023	81.35	81.65	80.91	80.97	3,990,753	-0.87(-1.06%)
Apr 24, 2023	82.13	82.42	81.13	81.84	4,393,115	-0.23(-0.28%)
Apr 21, 2023	81.92	82.43	81.37	82.07	5,175,386	+0.17(+0.20%)
Apr 20, 2023	82.33	82.37	81.60	81.91	4,571,239	-0.85(-1.02%)
Apr 19, 2023	81.91	82.99	81.61	82.75	5,175,479	+0.41(+0.50%)
Apr 18, 2023	82.61	82.61	81.88	82.34	4,378,773	-0.16(-0.19%)
Apr 17, 2023	80.86	82.50	80.84	82.50	6,351,349	+1.75(+2.17%)
Apr 14, 2023	82.22	82.59	80.22	80.75	7,582,466	-1.32(-1.61%)
Apr 13, 2023	82.47	82.47	81.30	82.07	4,978,388	-0.23(-0.28%)
Apr 12, 2023	83.50	83.54	82.23	82.31	6,760,244	-0.41(-0.49%)
Apr 11, 2023	82.52	83.34	82.16	82.71	6,669,428	+0.44(+0.53%)
Apr 10, 2023	81.45	82.33	81.06	82.28	7,607,306	+0.40(+0.49%)
Apr 06, 2023	81.69	81.96	81.02	81.88	14,305,637	+0.50(+0.61%)
Apr 05, 2023	81.55	82.16	81.31	81.38	13,932,128	-0.45(-0.55%)
Apr 04, 2023	82.06	82.21	81.28	81.83	14,574,415	-0.06(-0.07%)
Apr 03, 2023	82.44	83.03	81.45	81.89	16,942,150	-0.65(-0.79%)
Mar 31, 2023	81.29	82.74	81.15	82.54	10,161,874	+1.70(+2.10%)
Mar 30, 2023	80.69	81.08	80.48	80.84	7,513,337	+1.00(+1.25%)
Mar 29, 2023	79.14	79.96	78.92	79.84	6,317,910	+1.75(+2.24%)
Mar 28, 2023	77.78	78.51	77.53	78.09	5,303,322	-0.25(-0.32%)
Mar 27, 2023	79.03	79.21	78.26	78.34	6,106,290	-0.11(-0.14%)
Mar 24, 2023	76.16	78.48	75.93	78.45	10,631,823	+1.91(+2.49%)
Mar 23, 2023	77.37	78.37	76.23	76.54	10,316,186	-0.46(-0.59%)
Mar 22, 2023	79.40	79.40	76.94	77.00	11,953,452	-2.77(-3.48%)
Mar 21, 2023	80.78	80.88	79.11	79.77	8,336,717	-0.45(-0.57%)
Mar 20, 2023	79.62	80.50	79.18	80.23	10,265,560	+0.90(+1.13%)
Mar 17, 2023	80.66	80.88	79.18	79.33	12,230,963	-1.82(-2.24%)
Mar 16, 2023	80.58	81.47	79.70	81.14	12,097,885	+0.02(+0.02%)
Mar 15, 2023	80.30	81.47	79.93	81.12	16,284,279	-0.14(-0.18%)
Mar 14, 2023	81.74	82.17	80.41	81.27	10,238,078	+0.80(+1.00%)
Mar 13, 2023	78.89	81.54	78.70	80.47	21,073,508	+1.10(+1.39%)
Mar 10, 2023	81.91	82.16	79.00	79.37	16,205,444	-2.70(-3.29%)
Mar 09, 2023	84.06	84.23	81.90	82.06	8,294,256	-1.95(-2.32%)
Mar 08, 2023	83.27	84.52	82.99	84.01	7,110,286	+0.98(+1.18%)
Mar 07, 2023	85.07	85.10	82.93	83.04	7,927,603	-2.00(-2.35%)
Mar 06, 2023	85.73	85.82	84.88	85.04	6,216,661	-0.34(-0.40%)
Mar 03, 2023	84.58	85.54	84.43	85.38	6,252,487	+1.37(+1.63%)
Mar 02, 2023	82.44	84.16	82.34	84.01	6,682,508	+0.99(+1.19%)